ASX - Delayed Quote AUD

Butn Limited (BTN.AX)

比較
0.0840
+0.0020
+(2.44%)
收市：1:47:41 PM GMT+11
貨幣為AUD
下载
日期 開市 最高 最低 關閉 調整後的收市價 成交量
Feb 3, 20250.08500.08500.08400.08400.084023,211
Feb 3, 20250.08500.08500.08400.08400.084023,211
Jan 31, 20250.08000.08200.08000.08200.082020,000
Jan 30, 20250.07300.07300.07300.07300.0730-
Jan 29, 20250.07300.07300.07300.07300.0730-
Jan 28, 20250.07300.07300.07300.07300.0730-
Jan 24, 20250.07300.07300.07300.07300.0730-
Jan 23, 20250.07200.07300.07200.07300.07304,367
Jan 22, 20250.07200.07200.07200.07200.0720-
Jan 21, 20250.06900.07200.06900.07200.072012,637
Jan 20, 20250.07100.07100.07100.07100.0710-
Jan 17, 20250.07100.07100.07100.07100.0710-
Jan 16, 20250.07100.07100.07100.07100.0710-
Jan 15, 20250.07100.07100.07100.07100.0710-
Jan 14, 20250.07100.07100.07100.07100.0710-
Jan 13, 20250.07100.07100.07100.07100.0710-
Jan 10, 20250.07100.07100.07100.07100.0710-
Jan 9, 20250.07100.07100.07100.07100.0710-
Jan 8, 20250.07100.07100.07100.07100.0710-
Jan 7, 20250.07100.07100.07100.07100.0710-
Jan 6, 20250.07100.07100.07100.07100.0710426
Jan 3, 20250.07300.07300.07300.07300.0730-
Jan 2, 20250.07300.07300.07300.07300.07302,127
Dec 31, 20240.07000.07100.07000.07100.0710145,838
Dec 30, 20240.07000.07000.07000.07000.0700-
Dec 27, 20240.07000.07000.07000.07000.07003,527
Dec 24, 20240.07000.07000.07000.07000.07004,408
Dec 23, 20240.07400.07400.07000.07000.0700251,733
Dec 20, 20240.07400.07400.07400.07400.0740-
Dec 19, 20240.07000.07700.07000.07400.0740287,655
Dec 18, 20240.07500.07600.07100.07500.0750149,911
Dec 17, 20240.07700.07700.07700.07700.07701,188
Dec 16, 20240.07700.07700.07700.07700.0770-
Dec 13, 20240.07700.07700.07700.07700.07701,045
Dec 12, 20240.08000.08000.07700.07700.077048,994
Dec 11, 20240.08100.08100.08100.08100.081015,000
Dec 10, 20240.08200.08200.08100.08100.08102,024,681
Dec 9, 20240.08500.08500.08200.08200.082018,000
Dec 6, 20240.08100.08100.08000.08000.08003,021,833
Dec 5, 20240.08400.08400.08400.08400.084028,910
Dec 4, 20240.08500.08500.08500.08500.085088,000
Dec 3, 20240.07000.07600.07000.07600.076038,539
Dec 2, 20240.06700.06700.06700.06700.06709,600
Nov 29, 20240.06700.06700.06700.06700.0670100,000
Nov 28, 20240.06600.06600.06600.06600.0660-
Nov 27, 20240.06600.06600.06600.06600.0660-
Nov 26, 20240.06600.06600.06600.06600.066040,000
Nov 25, 20240.07000.07000.07000.07000.0700-
Nov 22, 20240.06600.07000.06600.07000.070067,802
Nov 21, 20240.06500.06500.06500.06500.0650-
Nov 20, 20240.06500.06500.06500.06500.06509,045
Nov 19, 20240.06300.06300.06300.06300.0630-
Nov 18, 20240.06300.06300.06300.06300.0630-
Nov 15, 20240.06300.06300.06300.06300.0630-
Nov 14, 20240.06300.06300.06300.06300.0630-
Nov 13, 20240.06300.06300.06300.06300.0630-
Nov 12, 20240.06300.06300.06300.06300.063050,000
Nov 11, 20240.06300.06300.06300.06300.0630-
Nov 8, 20240.06100.06300.06100.06300.063013,446
Nov 7, 20240.06000.06000.06000.06000.060029,007
Nov 6, 20240.06400.06800.06400.06800.06805,100
Nov 5, 20240.06100.06800.06100.06800.0680132,011
Nov 4, 20240.06100.06100.06100.06100.0610-
Nov 1, 20240.05800.06100.05800.06100.061010,000
Oct 31, 20240.05800.05800.05800.05800.0580-
Oct 30, 20240.05800.05800.05800.05800.058013,694,884
Oct 29, 20240.05800.05800.05800.05800.058010,000
Oct 28, 20240.06200.06200.06200.06200.0620-
Oct 25, 20240.06000.06200.06000.06200.062010,000
Oct 24, 20240.06000.06000.06000.06000.0600-
Oct 23, 20240.06000.06000.06000.06000.0600-
Oct 22, 20240.06000.06000.06000.06000.0600-
Oct 21, 20240.06000.06000.06000.06000.06001,431
Oct 18, 20240.06200.06200.06200.06200.0620-
Oct 17, 20240.06200.06200.06200.06200.06203,100
Oct 16, 20240.06200.06200.06200.06200.0620-
Oct 15, 20240.06200.06200.06200.06200.062016,200
Oct 14, 20240.06000.06000.06000.06000.0600-
Oct 11, 20240.06000.06000.06000.06000.06002,000
Oct 10, 20240.06000.06000.06000.06000.0600-
Oct 9, 20240.06000.06000.06000.06000.0600-
Oct 8, 20240.06200.06200.06000.06000.060029,822
Oct 7, 20240.06200.06200.06200.06200.06201,011
Oct 4, 20240.06200.06200.06200.06200.0620-
Oct 3, 20240.06200.06200.06200.06200.0620-
Oct 2, 20240.06200.06200.06200.06200.062016,120
Oct 1, 20240.06100.06100.06100.06100.0610-
Sep 30, 20240.06100.06100.06100.06100.06107,728
Sep 27, 20240.06450.06450.06450.06450.0645-
Sep 26, 20240.06450.06450.06450.06450.0645-
Sep 25, 20240.06450.06450.06450.06450.0645-
Sep 24, 20240.06450.06450.06450.06450.06457,784
Sep 23, 20240.06100.06100.06100.06100.0610-
Sep 20, 20240.06100.06100.06100.06100.06102,272
Sep 19, 20240.06600.06600.06600.06600.06603,757
Sep 18, 20240.06700.06700.06700.06700.0670-
Sep 17, 20240.06700.06700.06700.06700.0670-
Sep 16, 20240.06700.06700.06700.06700.0670-
Sep 13, 20240.06700.06700.06700.06700.0670-
Sep 12, 20240.06700.06700.06700.06700.06701,500
Sep 11, 20240.06800.06800.06800.06800.0680-
Sep 10, 20240.06800.06800.06800.06800.0680-
Sep 9, 20240.06800.06800.06800.06800.0680-
Sep 6, 20240.06800.06800.06800.06800.0680-
Sep 5, 20240.06800.06800.06800.06800.0680-
Sep 4, 20240.06800.06800.06800.06800.0680-
Sep 3, 20240.06800.06800.06800.06800.068015,000
Sep 2, 20240.06900.06900.06900.06900.0690-
Aug 30, 20240.06900.06900.06900.06900.0690-
Aug 29, 20240.06900.06900.06900.06900.06901,700
Aug 28, 20240.06900.06900.06900.06900.0690-
Aug 27, 20240.06900.06900.06900.06900.0690-
Aug 26, 20240.06900.06900.06900.06900.0690-
Aug 23, 20240.06900.06900.06900.06900.0690-
Aug 22, 20240.06900.06900.06900.06900.0690-
Aug 21, 20240.06900.06900.06900.06900.0690-
Aug 20, 20240.06900.06900.06900.06900.0690-
Aug 19, 20240.06900.06900.06900.06900.069020,000
Aug 16, 20240.06700.06700.06700.06700.0670-
Aug 15, 20240.06700.06700.06700.06700.0670-
Aug 14, 20240.06800.06800.06700.06700.06706,500
Aug 13, 20240.06500.06700.06500.06700.067072,117
Aug 12, 20240.06400.06400.06400.06400.064018,912
Aug 9, 20240.06100.06100.06000.06000.060052,000
Aug 8, 20240.06100.06100.06100.06100.0610-
Aug 7, 20240.06100.06100.06100.06100.06105
Aug 6, 20240.06100.06100.06100.06100.06102,921
Aug 5, 20240.06600.06600.06600.06600.066013,590
Aug 2, 20240.06300.06300.06300.06300.063016,315
Aug 1, 20240.06000.06000.06000.06000.06008,888
Jul 31, 20240.05300.05300.05300.05300.0530-
Jul 30, 20240.05300.05300.05300.05300.05303,114,000
Jul 29, 20240.05300.05300.05300.05300.0530-
Jul 26, 20240.05300.05300.05300.05300.053018,680
Jul 25, 20240.04600.04600.04600.04600.0460-
Jul 24, 20240.04600.04600.04600.04600.0460-
Jul 23, 20240.04600.04600.04600.04600.0460-
Jul 22, 20240.04500.04600.04500.04600.0460106,935
Jul 19, 20240.04600.04600.04600.04600.0460-
Jul 18, 20240.04600.04600.04600.04600.0460-
Jul 17, 20240.04600.04600.04600.04600.04603,613
Jul 16, 20240.04600.04600.04600.04600.04606,521
Jul 15, 20240.04600.04600.04600.04600.04608,400
Jul 12, 20240.04600.04600.04600.04600.04602,000
Jul 11, 20240.04600.04600.04600.04600.0460-
Jul 10, 20240.04600.04600.04600.04600.0460-
Jul 9, 20240.04600.04600.04600.04600.04601,800
Jul 8, 20240.04500.04500.04500.04500.04504,000
Jul 5, 20240.04600.04600.04500.04500.045099,292
Jul 4, 20240.04600.04600.04600.04600.0460-
Jul 3, 20240.04600.04600.04600.04600.0460-
Jul 2, 20240.04600.04600.04600.04600.0460-
Jul 1, 20240.04600.04600.04600.04600.0460-
Jun 28, 20240.04600.04700.04600.04600.046037,105
Jun 27, 20240.04700.04700.04700.04700.0470-
Jun 26, 20240.04700.04700.04700.04700.04704,900
Jun 25, 20240.04700.04700.04600.04600.046080,000
Jun 24, 20240.04600.04700.04600.04700.0470139,140
Jun 21, 20240.04600.04600.04500.04600.0460498,553
Jun 20, 20240.04800.04800.04700.04700.047084,740
Jun 19, 20240.05000.05000.05000.05000.050015,551
Jun 18, 20240.04800.04800.04800.04800.04803,698
Jun 17, 20240.04900.04900.04800.04800.048013,614
Jun 14, 20240.04800.04800.04800.04800.04804,280
Jun 13, 20240.04800.04800.04800.04800.0480-
Jun 12, 20240.04800.04800.04800.04800.048050,844,520
Jun 11, 20240.04900.04900.04900.04900.049020,000
Jun 7, 20240.04800.04800.04800.04800.0480-
Jun 6, 20240.04800.04800.04800.04800.0480-
Jun 5, 20240.04800.04800.04800.04800.048020,000
Jun 4, 20240.04700.04800.04700.04800.048011,000
Jun 3, 20240.04800.04800.04700.04700.047044,001
May 31, 20240.04900.04900.04900.04900.0490-
May 30, 20240.04900.04900.04900.04900.049014,773
May 29, 20240.05000.05000.05000.05000.0500-
May 28, 20240.05000.05000.05000.05000.050010,400
May 27, 20240.04900.04900.04900.04900.0490-
May 24, 20240.04900.04900.04900.04900.04901,746
May 23, 20240.05100.05100.05100.05100.051033,862
May 22, 20240.05000.05000.05000.05000.0500-
May 21, 20240.05300.05300.05000.05000.0500200,000
May 20, 20240.05100.05100.05100.05100.0510-
May 17, 20240.05100.05100.05100.05100.0510-
May 16, 20240.05100.05100.05100.05100.051020,862
May 15, 20240.05100.05100.05100.05100.05104,114
May 14, 20240.05100.05100.05100.05100.0510-
May 13, 20240.05100.05100.05100.05100.05107,000
May 10, 20240.05100.05100.05100.05100.0510-
May 9, 20240.05100.05100.05100.05100.0510-
May 8, 20240.05100.05100.05100.05100.0510-
May 7, 20240.05100.05100.05100.05100.051034,212
May 6, 20240.05100.05100.05100.05100.05107,000
May 3, 20240.05000.05000.05000.05000.050024,800
May 2, 20240.05000.05000.05000.05000.0500-
May 1, 20240.05200.05200.05000.05000.050013,573
Apr 30, 20240.05200.05200.05200.05200.0520-
Apr 29, 20240.05200.05200.05200.05200.05202,000
Apr 26, 20240.04900.04900.04900.04900.049030,800
Apr 24, 20240.05000.05200.05000.05200.052017,139
Apr 23, 20240.05500.05500.05500.05500.0550-
Apr 22, 20240.05500.05600.05500.05500.055086,698
Apr 19, 20240.05400.05400.05400.05400.0540-
Apr 18, 20240.07000.07000.05300.05400.054077,512
Apr 17, 20240.06640.06640.06640.06640.0664-
Apr 16, 20240.06640.06640.06640.06640.0664-
Apr 15, 20240.06640.06640.06640.06640.0664-
Apr 12, 20240.06640.06640.06640.06640.0664-
Apr 11, 20240.06640.06640.06640.06640.0664-
Apr 10, 20240.06640.06640.06640.06640.0664-
Apr 9, 20240.06640.06640.06640.06640.066417,214
Apr 8, 20240.07090.07090.07090.07090.070960,346
Apr 5, 20240.07300.07300.07300.07300.0730-
Apr 4, 20240.07400.07400.07300.07300.073015,717
Apr 3, 20240.08000.08000.07900.07900.079018,300
Apr 2, 20240.08500.08500.08500.08500.0850-
Mar 28, 20240.08500.08500.08500.08500.0850-
Mar 27, 20240.08500.08500.08500.08500.0850-
Mar 26, 20240.08500.08500.08500.08500.0850-
Mar 25, 20240.08500.08500.08500.08500.0850-
Mar 22, 20240.08500.08500.08500.08500.0850-
Mar 21, 20240.08500.08500.08500.08500.08508,645
Mar 20, 20240.08100.08400.08100.08400.084043,135
Mar 19, 20240.10000.10000.09600.09600.096059,347
Mar 18, 20240.11000.11000.10500.10500.105019,904
Mar 15, 20240.12000.12000.11000.11000.110035,000
Mar 14, 20240.13000.13500.12500.12500.125012,000
Mar 13, 20240.13500.15500.13500.13500.135042,886
Mar 12, 20240.13000.13500.13000.13500.135012,312
Mar 11, 20240.11000.13000.11000.13000.130033,698
Mar 8, 20240.09400.09700.09400.09700.097025,287
Mar 7, 20240.08400.09300.08400.09300.093071,488
Mar 6, 20240.08400.08400.08400.08400.08407,000
Mar 5, 20240.08100.08100.08100.08100.08103,365
Mar 4, 20240.08500.08500.08500.08500.0850-
Mar 1, 20240.08500.08500.08500.08500.0850-
Feb 29, 20240.08500.08500.08500.08500.0850-
Feb 28, 20240.08500.08500.08500.08500.0850-
Feb 27, 20240.08500.08500.08500.08500.0850-
Feb 26, 20240.08500.08500.08500.08500.08506,000
Feb 23, 20240.08100.08100.08100.08100.08106,185
Feb 22, 20240.08100.08100.08100.08100.0810-
Feb 21, 20240.08100.08100.08100.08100.0810-
Feb 20, 20240.08100.08100.08100.08100.0810-
Feb 19, 20240.08100.08100.08100.08100.0810-
Feb 16, 20240.07800.08100.07800.08100.081030,771
Feb 15, 20240.08500.08500.08500.08500.0850-
Feb 14, 20240.08500.08500.08500.08500.0850-
Feb 13, 20240.07900.08500.07900.08500.085025,394
Feb 12, 20240.08000.08000.08000.08000.08007,222
Feb 9, 20240.07800.08000.07800.08000.080066,686
Feb 8, 20240.07900.07900.07800.07800.078024,487
Feb 7, 20240.07600.07600.07600.07600.0760-
Feb 6, 20240.07600.07600.07600.07600.0760-
Feb 5, 20240.07600.07600.07600.07600.0760-