Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Nasdaq - Delayed Quote USD

iShares MSCI EAFE Intl Idx K (BTMKX)

16.60
-0.05
(-0.30%)
At close: 8:00:07 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 202516.6016.6016.6016.6016.60-
Mar 10, 202516.6516.6516.6516.6516.65-
Mar 7, 202517.0617.0617.0617.0617.06-
Mar 6, 202516.8816.8816.8816.8816.88-
Mar 5, 202517.0517.0517.0517.0517.05-
Mar 4, 202516.6716.6716.6716.6716.67-
Mar 3, 202516.6116.6116.6116.6116.61-
Feb 28, 202516.5116.5116.5116.5116.51-
Feb 27, 202516.4416.4416.4416.4416.44-
Feb 26, 202516.6416.6416.6416.6416.64-
Feb 25, 202516.6116.6116.6116.6116.61-
Feb 24, 202516.4516.4516.4516.4516.45-
Feb 21, 202516.4616.4616.4616.4616.46-
Feb 20, 202516.5816.5816.5816.5816.58-
Feb 19, 202516.5116.5116.5116.5116.51-
Feb 18, 202516.6616.6616.6616.6616.66-
Feb 14, 202516.5416.5416.5416.5416.54-
Feb 13, 202516.5516.5516.5516.5516.55-
Feb 12, 202516.3016.3016.3016.3016.30-
Feb 11, 202516.2716.2716.2716.2716.27-
Feb 10, 202516.1916.1916.1916.1916.19-
Feb 7, 202516.0916.0916.0916.0916.09-
Feb 6, 202516.2316.2316.2316.2316.23-
Feb 5, 202516.1716.1716.1716.1716.17-
Feb 4, 202516.0216.0216.0216.0216.02-
Feb 3, 202515.8515.8515.8515.8515.85-
Jan 31, 202516.0216.0216.0216.0216.02-
Jan 30, 202516.1616.1616.1616.1616.16-
Jan 29, 202515.9815.9815.9815.9815.98-
Jan 28, 202515.9815.9815.9815.9815.98-
Jan 27, 202515.9915.9915.9915.9915.99-
Jan 24, 202516.0016.0016.0016.0016.00-
Jan 23, 202515.9015.9015.9015.9015.90-
Jan 22, 202515.7915.7915.7915.7915.79-
Jan 21, 202515.8115.8115.8115.8115.81-
Jan 17, 202515.5215.5215.5215.5215.52-
Jan 16, 202515.4615.4615.4615.4615.46-
Jan 15, 202515.3615.3615.3615.3615.36-
Jan 14, 202515.2015.2015.2015.2015.20-
Jan 13, 202515.1115.1115.1115.1115.11-
Jan 10, 202515.1615.1615.1615.1615.16-
Jan 8, 202515.4215.4215.4215.4215.42-
Jan 7, 202515.4215.4215.4215.4215.42-
Jan 6, 202515.4415.4415.4415.4415.44-
Jan 3, 202515.2915.2915.2915.2915.29-
Jan 2, 202515.2215.2215.2215.2215.22-
Dec 31, 202415.2715.2715.2715.2715.27-
Dec 30, 202415.2915.2915.2915.2915.29-
Dec 27, 202415.3815.3815.3815.3815.38-
Dec 26, 202415.3615.3615.3615.3615.36-
Dec 24, 202415.3015.3015.3015.3015.30-
Dec 23, 202415.2815.2815.2815.2815.28-
Dec 20, 202415.1815.1815.1815.1815.18-
Dec 19, 202415.2015.2015.2015.2015.20-
Dec 18, 202415.2515.2515.2515.2515.25-
Dec 17, 202415.6215.6215.6215.6215.62-
Dec 16, 202415.6715.6715.6715.6715.67-
Dec 13, 202415.7215.7215.7215.7215.72-
Dec 12, 2024 0.48 Dividend
Dec 12, 202415.7515.7515.7515.7515.75-
Dec 11, 202416.3816.3816.3816.3815.90-
Dec 10, 202416.2816.2816.2816.2815.80-
Dec 9, 202416.4416.4416.4416.4415.95-
Dec 6, 202416.4416.4416.4416.4415.95-
Dec 5, 202416.4416.4416.4416.4415.95-
Dec 4, 202416.3716.3716.3716.3715.89-
Dec 3, 202416.3616.3616.3616.3615.88-
Dec 2, 202416.2616.2616.2616.2615.78-
Nov 29, 202416.2016.2016.2016.2015.72-
Nov 27, 202415.9815.9815.9815.9815.51-
Nov 26, 202415.9015.9015.9015.9015.43-
Nov 25, 202416.0016.0016.0016.0015.53-
Nov 22, 202415.9215.9215.9215.9215.45-
Nov 21, 202415.8715.8715.8715.8715.40-
Nov 20, 202415.8415.8415.8415.8415.37-
Nov 19, 202415.9115.9115.9115.9115.44-
Nov 18, 202415.9315.9315.9315.9315.46-
Nov 15, 202415.8115.8115.8115.8115.34-
Nov 14, 202415.9015.9015.9015.9015.43-
Nov 13, 202415.8615.8615.8615.8615.39-
Nov 12, 202415.9815.9815.9815.9815.51-
Nov 11, 202416.2616.2616.2616.2615.78-
Nov 8, 202416.2416.2416.2416.2415.76-
Nov 7, 202416.4616.4616.4616.4615.97-
Nov 6, 202416.2316.2316.2316.2315.75-
Nov 5, 202416.4616.4616.4616.4615.97-
Nov 4, 202416.3016.3016.3016.3015.82-
Nov 1, 202416.2816.2816.2816.2815.80-
Oct 31, 202416.2316.2316.2316.2315.75-
Oct 30, 202416.3716.3716.3716.3715.89-
Oct 29, 202416.4716.4716.4716.4715.98-
Oct 28, 202416.5216.5216.5216.5216.03-
Oct 25, 202416.4016.4016.4016.4015.92-
Oct 24, 202416.4516.4516.4516.4515.96-
Oct 23, 202416.3716.3716.3716.3715.89-
Oct 22, 202416.5316.5316.5316.5316.04-
Oct 21, 202416.6316.6316.6316.6316.14-
Oct 18, 202416.8216.8216.8216.8216.32-
Oct 17, 202416.7216.7216.7216.7216.23-
Oct 16, 202416.6916.6916.6916.6916.20-
Oct 15, 202416.6316.6316.6316.6316.14-
Oct 14, 202416.9416.9416.9416.9416.44-
Oct 11, 202416.8916.8916.8916.8916.39-
Oct 10, 202416.8016.8016.8016.8016.30-
Oct 9, 202416.8416.8416.8416.8416.34-
Oct 8, 202416.8116.8116.8116.8116.31-
Oct 7, 202416.8516.8516.8516.8516.35-
Oct 4, 202416.9416.9416.9416.9416.44-
Oct 3, 202416.8616.8616.8616.8616.36-
Oct 2, 202417.0317.0317.0317.0316.53-
Oct 1, 202417.0417.0417.0417.0416.54-
Sep 30, 202417.1717.1717.1717.1716.66-
Sep 27, 202417.2117.2117.2117.2116.70-
Sep 26, 202417.3517.3517.3517.3516.84-
Sep 25, 202416.9416.9416.9416.9416.44-
Sep 24, 202417.0517.0517.0517.0516.55-
Sep 23, 202416.9416.9416.9416.9416.44-
Sep 20, 202416.8916.8916.8916.8916.39-
Sep 19, 202417.0717.0717.0717.0716.57-
Sep 18, 202416.7016.7016.7016.7016.21-
Sep 17, 202416.7616.7616.7616.7616.26-
Sep 16, 202416.8416.8416.8416.8416.34-
Sep 13, 202416.7216.7216.7216.7216.23-
Sep 12, 202416.6916.6916.6916.6916.20-
Sep 11, 202416.5416.5416.5416.5416.05-
Sep 10, 202416.4416.4416.4416.4415.95-
Sep 9, 202416.5216.5216.5216.5216.03-
Sep 6, 202416.3616.3616.3616.3615.88-
Sep 5, 202416.6816.6816.6816.6816.19-
Sep 4, 202416.6516.6516.6516.6516.16-
Sep 3, 202416.7316.7316.7316.7316.24-
Aug 30, 202417.0517.0517.0517.0516.55-
Aug 29, 202417.0017.0017.0017.0016.50-
Aug 28, 202416.9216.9216.9216.9216.42-
Aug 27, 202416.9816.9816.9816.9816.48-
Aug 26, 202416.8916.8916.8916.8916.39-
Aug 23, 202416.9716.9716.9716.9716.47-
Aug 22, 202416.6916.6916.6916.6916.20-
Aug 21, 202416.7816.7816.7816.7816.28-
Aug 20, 202416.6316.6316.6316.6316.14-
Aug 19, 202416.6916.6916.6916.6916.20-
Aug 16, 202416.4816.4816.4816.4815.99-
Aug 15, 202416.3716.3716.3716.3715.89-
Aug 14, 202416.1716.1716.1716.1715.69-
Aug 13, 202416.1216.1216.1216.1215.64-
Aug 12, 202415.8515.8515.8515.8515.38-
Aug 9, 202415.8615.8615.8615.8615.39-
Aug 8, 202415.8215.8215.8215.8215.35-
Aug 7, 202415.5615.5615.5615.5615.10-
Aug 6, 202415.5015.5015.5015.5015.04-
Aug 5, 202415.4415.4415.4415.4414.98-
Aug 2, 202415.8015.8015.8015.8015.33-
Aug 1, 202416.0716.0716.0716.0715.60-
Jul 31, 202416.4816.4816.4816.4815.99-
Jul 30, 202416.2316.2316.2316.2315.75-
Jul 29, 202416.2016.2016.2016.2015.72-
Jul 26, 202416.2616.2616.2616.2615.78-
Jul 25, 202416.0716.0716.0716.0715.60-
Jul 24, 202416.1816.1816.1816.1815.70-
Jul 23, 202416.3816.3816.3816.3815.90-
Jul 22, 202416.4616.4616.4616.4615.97-
Jul 19, 202416.2916.2916.2916.2915.81-
Jul 18, 2024 0.04 Dividend
Jul 18, 202416.3916.3916.3916.3915.91-
Jul 17, 202416.5816.5816.5816.5816.05-
Jul 16, 202416.6716.6716.6716.6716.14-
Jul 15, 202416.6116.6116.6116.6116.08-
Jul 12, 202416.7516.7516.7516.7516.21-
Jul 11, 202416.5716.5716.5716.5716.04-
Jul 10, 202416.5316.5316.5316.5316.00-
Jul 9, 202416.3116.3116.3116.3115.79-
Jul 8, 202416.3616.3616.3616.3615.84-
Jul 5, 202416.4716.4716.4716.4715.94-
Jul 3, 202416.3216.3216.3216.3215.80-
Jul 2, 202416.1716.1716.1716.1715.65-
Jul 1, 202416.1116.1116.1116.1115.60-
Jun 28, 202416.0516.0516.0516.0515.54-
Jun 27, 202416.0716.0716.0716.0715.56-
Jun 26, 202416.0616.0616.0616.0615.55-
Jun 25, 202416.2016.2016.2016.2015.68-
Jun 24, 202416.1216.1216.1216.1215.60-
Jun 21, 202416.0116.0116.0116.0115.50-
Jun 20, 202416.1216.1216.1216.1215.60-
Jun 18, 202416.1116.1116.1116.1115.60-
Jun 17, 202416.0416.0416.0416.0415.53-
Jun 14, 202415.9915.9915.9915.9915.48-
Jun 13, 202416.1816.1816.1816.1815.66-
Jun 12, 202416.3916.3916.3916.3915.87-
Jun 11, 202416.2216.2216.2216.2215.70-
Jun 10, 202416.4116.4116.4116.4115.89-
Jun 7, 202416.3816.3816.3816.3815.86-
Jun 6, 202416.5716.5716.5716.5716.04-
Jun 5, 202416.5316.5316.5316.5316.00-
Jun 4, 202416.4216.4216.4216.4215.90-
Jun 3, 202416.4516.4516.4516.4515.92-
May 31, 202416.4016.4016.4016.4015.88-
May 30, 202416.2216.2216.2216.2215.70-
May 29, 202416.0916.0916.0916.0915.58-
May 28, 202416.3616.3616.3616.3615.84-
May 24, 202416.3616.3616.3616.3615.84-
May 23, 202416.2416.2416.2416.2415.72-
May 22, 202416.3116.3116.3116.3115.79-
May 21, 202416.4616.4616.4616.4615.93-
May 20, 202416.5116.5116.5116.5115.98-
May 17, 202416.4816.4816.4816.4815.95-
May 16, 202416.4216.4216.4216.4215.90-
May 15, 202416.5116.5116.5116.5115.98-
May 14, 202416.3416.3416.3416.3415.82-
May 13, 202416.2216.2216.2216.2215.70-
May 10, 202416.2216.2216.2216.2215.70-
May 9, 202416.1816.1816.1816.1815.66-
May 8, 202416.0616.0616.0616.0615.55-
May 7, 202416.0916.0916.0916.0915.58-
May 6, 202416.0616.0616.0616.0615.55-
May 3, 202415.9515.9515.9515.9515.44-
May 2, 202415.7915.7915.7915.7915.29-
May 1, 202415.5715.5715.5715.5715.07-
Apr 30, 202415.5915.5915.5915.5915.09-
Apr 29, 202415.7915.7915.7915.7915.29-
Apr 26, 202415.7115.7115.7115.7115.21-
Apr 25, 202415.6215.6215.6215.6215.12-
Apr 24, 202415.7015.7015.7015.7015.20-
Apr 23, 202415.7215.7215.7215.7215.22-
Apr 22, 202415.5415.5415.5415.5415.04-
Apr 19, 202415.3315.3315.3315.3314.84-
Apr 18, 202415.3615.3615.3615.3614.87-
Apr 17, 202415.3815.3815.3815.3814.89-
Apr 16, 202415.4115.4115.4115.4114.92-
Apr 15, 202415.5615.5615.5615.5615.06-
Apr 12, 202415.6015.6015.6015.6015.10-
Apr 11, 202415.8515.8515.8515.8515.34-
Apr 10, 202415.8215.8215.8215.8215.31-
Apr 9, 202416.0316.0316.0316.0315.52-
Apr 8, 202416.0216.0216.0216.0215.51-
Apr 5, 202415.9515.9515.9515.9515.44-
Apr 4, 202415.9015.9015.9015.9015.39-
Apr 3, 202416.0316.0316.0316.0315.52-
Apr 2, 202415.9315.9315.9315.9315.42-
Apr 1, 202415.9915.9915.9915.9915.48-
Mar 28, 202416.1016.1016.1016.1015.59-
Mar 27, 202416.1516.1516.1516.1515.63-
Mar 26, 202416.0516.0516.0516.0515.54-
Mar 25, 202416.0416.0416.0416.0415.53-
Mar 22, 202416.0616.0616.0616.0615.55-
Mar 21, 202416.1016.1016.1016.1015.59-
Mar 20, 202416.0916.0916.0916.0915.58-
Mar 19, 202415.9415.9415.9415.9415.43-
Mar 18, 202415.9015.9015.9015.9015.39-
Mar 15, 202415.9015.9015.9015.9015.39-
Mar 14, 202415.9115.9115.9115.9115.40-
Mar 13, 202416.0216.0216.0216.0215.51-
Mar 12, 202416.0316.0316.0316.0315.52-

Related Tickers