ASX - Delayed Quote AUD

Bailador Technology Investments Limited (BTI.AX)

Compare
1.2200
+0.0050
+(0.41%)
As of 12:01:38 PM GMT+11. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 20251.21501.22001.21501.22001.220015,204
Jan 14, 20251.22501.22501.21501.21501.215010,060
Jan 13, 20251.22001.22501.21501.22501.225053,280
Jan 10, 20251.22501.23001.22001.22501.225097,337
Jan 9, 20251.20001.20001.20001.20001.20004,269
Jan 8, 20251.21001.22501.19501.19501.195068,984
Jan 7, 20251.22001.22001.19501.20001.200074,142
Jan 6, 20251.19501.21001.19501.21001.210070,074
Jan 3, 20251.20001.20001.19001.20001.200013,269
Jan 2, 20251.19501.20501.19001.20001.200041,964
Dec 31, 20241.21001.21001.20001.20001.200070,944
Dec 30, 20241.22001.22001.21001.21001.210025,834
Dec 27, 20241.21501.22001.21001.21001.210047,326
Dec 24, 20241.22001.22501.21001.21001.210077,460
Dec 23, 20241.21001.22501.21001.22001.220018,397
Dec 20, 20241.21001.22501.20501.21001.2100110,539
Dec 19, 20241.21001.22501.20501.21001.210098,616
Dec 18, 20241.22001.22501.21001.22501.2250101,048
Dec 17, 20241.23001.23001.21001.22001.2200153,469
Dec 16, 20241.24501.24501.22501.23001.230078,363
Dec 13, 20241.24501.24501.23001.24501.2450279,172
Dec 12, 20241.24001.24501.23501.23501.235078,943
Dec 11, 20241.25001.25001.23501.24001.2400632,512
Dec 10, 20241.25001.26001.24501.24501.245058,508
Dec 9, 20241.25001.26001.25001.25001.2500106,215
Dec 6, 20241.25501.26001.24501.25001.2500162,730
Dec 5, 20241.24501.26001.24501.26001.260053,718
Dec 4, 20241.25001.26501.24501.25501.2550209,272
Dec 3, 20241.26001.26201.25001.25501.255055,021
Dec 2, 20241.26001.26501.24501.25501.255098,350
Nov 29, 20241.25501.26001.25001.26001.260019,219
Nov 28, 20241.26501.26501.25001.26001.2600110,091
Nov 27, 20241.25001.26001.24001.26001.2600125,091
Nov 26, 20241.25001.25501.24001.24001.240065,117
Nov 25, 20241.25501.25501.24001.25501.255041,549
Nov 22, 20241.26501.26501.24501.25001.250035,776
Nov 21, 20241.27001.27001.24001.25501.255022,354
Nov 20, 20241.27501.27501.25001.25001.2500189,192
Nov 19, 20241.28501.29001.26001.26001.260042,985
Nov 18, 20241.28001.28001.26501.28001.2800101,083
Nov 15, 20241.28501.29001.27001.28001.280061,099
Nov 14, 20241.30001.30001.27001.28501.2850116,432
Nov 13, 20241.27001.30001.27001.27501.2750234,701
Nov 12, 20241.25001.27501.25001.27501.275051,920
Nov 11, 20241.26001.26501.24501.25001.250060,786
Nov 8, 20241.27001.27001.25001.25001.2500174,477
Nov 7, 20241.27001.27501.26501.27001.270071,855
Nov 6, 20241.28001.28001.26501.27001.270072,323
Nov 4, 20241.26001.28501.25501.27001.270063,492
Nov 1, 20241.25001.26001.25001.26001.260052,996
Oct 31, 20241.25001.26001.25001.25001.250052,209
Oct 29, 20241.24201.25501.24001.24501.245031,689
Oct 28, 20241.25001.25001.22001.23001.2300178,112
Oct 25, 20241.23001.25001.22501.23001.230083,124
Oct 24, 20241.24001.24001.22501.23001.230092,153
Oct 23, 20241.24001.25001.24001.25001.250080,239
Oct 22, 20241.24001.24501.24001.24501.245022,997
Oct 21, 20241.24501.25501.24001.24001.2400113,257
Oct 18, 20241.25001.25001.24001.25001.2500101,144
Oct 17, 20241.24001.25001.24001.25001.2500278,522
Oct 16, 20241.24001.25001.23001.23501.2350170,754
Oct 15, 20241.24501.24501.23501.24001.2400252,490
Oct 14, 20241.25001.25001.23501.24001.2400152,387
Oct 11, 20241.25001.25001.23501.25001.2500606,355
Oct 10, 20241.25001.25501.24001.25001.2500661,706
Oct 9, 20241.24001.25001.24001.24001.2400316,179
Oct 8, 20241.25001.25001.23001.24501.2450137,488
Oct 7, 20241.24001.25001.23501.25001.2500157,011
Oct 4, 20241.22501.25501.22501.25001.250059,497
Oct 3, 20241.27001.27001.24001.25501.2550263,129
Oct 2, 20241.28001.28001.26001.26001.260090,246
Oct 1, 20241.27001.29001.26501.28001.280082,659
Sep 30, 20241.22501.27001.22501.27001.2700282,628
Sep 27, 20241.20001.22501.20001.21001.2100202,692
Sep 26, 20241.20001.21501.19001.20501.2050149,338
Sep 25, 20241.20001.21001.19001.19001.190075,604
Sep 24, 20241.20001.20001.19001.19501.195022,884
Sep 23, 20241.19001.20001.19001.19501.195026,793
Sep 20, 20241.19501.20001.19001.19001.1900102,632
Sep 19, 20241.18001.19501.18001.19501.195015,388
Sep 18, 20241.19501.20001.17501.17501.1750106,471
Sep 17, 20241.19001.19001.18501.18501.185027,160
Sep 16, 20241.19001.19501.18001.19001.1900112,053
Sep 13, 20241.17001.19501.17001.19001.1900114,353
Sep 12, 20241.17001.18001.16501.17001.170044,412
Sep 11, 20241.18501.18501.16001.17501.175023,938
Sep 10, 20241.17001.18501.16001.18501.1850130,250
Sep 9, 20241.15001.16501.15001.16001.160075,744
Sep 6, 20241.17001.18001.15501.15501.1550121,958
Sep 5, 20241.17001.19501.16501.17001.170088,757
Sep 4, 20241.18001.20001.17501.17501.175075,023
Sep 3, 20241.17501.21001.17001.21001.2100120,902
Sep 2, 20241.17001.17501.16001.17501.175026,013
Aug 30, 20241.16001.18001.15501.18001.180043,121
Aug 29, 20241.16001.16501.15001.15501.155097,935
Aug 28, 20241.17001.18001.15501.15501.155074,258
Aug 26, 20241.17501.18001.17001.18001.180068,642
Aug 23, 20241.16001.17501.15501.16001.1600185,392
Aug 22, 20241.17001.17001.15501.16001.1600206,817
Aug 21, 20241.16501.17001.15501.17001.170083,507
Aug 20, 20241.17001.17001.16001.17001.1700167,884
Aug 19, 2024 0.0340 Dividend
Aug 19, 20241.17501.17501.16001.16501.1650265,487
Aug 16, 20241.20001.21001.19501.21001.1760359,023
Aug 15, 20241.19001.20001.18501.19001.1566111,593
Aug 14, 20241.18501.20001.18001.20001.1663223,585
Aug 13, 20241.17001.17501.15001.16501.1323240,764
Aug 12, 20241.18001.18001.16001.16001.1274137,105
Aug 9, 20241.18501.18501.16501.17001.137167,785
Aug 8, 20241.17001.17001.15001.15501.1225114,304
Aug 7, 20241.16501.17501.16501.17001.137192,080
Aug 6, 20241.17001.17001.15001.16501.132388,945
Aug 5, 20241.19501.19501.15001.15001.1177258,093
Aug 2, 20241.18001.20001.17001.19501.1614315,596
Aug 1, 20241.18001.18501.17501.18501.1517225,450
Jul 31, 20241.18001.18701.17701.18001.1468612,070
Jul 30, 20241.17001.17501.17001.17001.1371305,796
Jul 29, 20241.17001.17501.17001.17501.142067,823
Jul 26, 20241.18501.18501.17001.18001.1468120,894
Jul 25, 20241.18001.18001.17001.17001.137149,317
Jul 24, 20241.18501.18501.17501.17501.1420111,624
Jul 23, 20241.19001.20001.18001.18001.146871,034
Jul 22, 20241.20001.20001.20001.20001.166317,616
Jul 19, 20241.19001.19501.18501.19501.161456,837
Jul 18, 20241.20001.20001.18501.18501.151790,302
Jul 17, 20241.20001.20001.19001.19501.1614178,642
Jul 16, 20241.20001.20001.19501.19501.161496,638
Jul 15, 20241.18501.20001.18501.20001.166373,728
Jul 12, 20241.18001.19501.18001.18501.151762,919
Jul 11, 20241.17501.19001.17501.18501.151772,996
Jul 10, 20241.18501.19501.17001.19501.1614144,088
Jul 9, 20241.20001.20001.18001.18001.146833,817
Jul 8, 20241.20001.20001.18001.20001.166397,480
Jul 5, 20241.19001.20001.18001.19501.161458,646
Jul 4, 20241.20001.20001.18501.18501.1517173,402
Jul 3, 20241.20001.20001.18501.19001.156665,143
Jul 2, 20241.18501.20001.17501.20001.1663176,455
Jul 1, 20241.18001.18501.17001.17001.1371113,063
Jun 28, 20241.17001.18001.16501.18001.1468165,637
Jun 27, 20241.17001.18001.16501.18001.146837,600
Jun 26, 20241.16001.17501.16001.17501.142037,009
Jun 25, 20241.16501.17001.15501.16001.1274144,504
Jun 24, 20241.18001.18001.16501.17001.137124,148
Jun 21, 20241.17501.18001.17001.18001.1468151,836
Jun 20, 20241.16001.18001.15501.18001.1468106,433
Jun 19, 20241.16001.16001.14001.16001.1274205,418
Jun 18, 20241.18001.18001.16001.16001.1274375,378
Jun 17, 20241.18501.19001.17501.18001.146860,550
Jun 14, 20241.19001.19001.18001.18501.1517155,604
Jun 13, 20241.19001.20001.19001.19501.1614158,001
Jun 12, 20241.20001.20001.18501.19501.161459,596
Jun 11, 20241.21001.21001.19001.20001.1663255,399
Jun 7, 20241.19501.20501.19001.20001.1663105,935
Jun 6, 20241.19501.20501.19001.20001.166367,865
Jun 5, 20241.20001.20501.19501.20001.1663114,744
Jun 4, 20241.20501.21001.20001.20001.166381,196
Jun 3, 20241.20001.21001.20001.20001.166383,846
May 31, 20241.19501.20501.18501.19501.161434,998
May 30, 20241.19001.20501.18001.20001.1663208,516
May 29, 20241.20001.21001.18501.20001.1663163,473
May 28, 20241.19001.20501.19001.20001.1663127,735
May 27, 20241.19501.19501.18501.19001.156667,384
May 24, 20241.20001.20001.19001.19501.161488,266
May 23, 20241.18001.20001.17501.19001.156695,553
May 22, 20241.19001.19001.17001.18001.1468149,961
May 21, 20241.19001.19001.17501.17501.1420145,564
May 20, 20241.20001.20001.19001.19001.1566189,751
May 17, 20241.20001.21001.20001.20001.166348,518
May 16, 20241.21501.21501.20001.20001.1663373,599
May 15, 20241.21001.21501.20501.20501.171189,582
May 14, 20241.21501.22001.21001.21001.1760161,119
May 13, 20241.22001.22001.21001.21501.180974,434
May 10, 20241.21501.22001.21001.21501.1809173,447
May 9, 20241.21001.22001.21001.21001.1760137,030
May 8, 20241.22001.22501.20501.21001.1760478,027
May 7, 20241.25001.25001.22501.23001.1954321,301
May 6, 20241.24501.26001.24001.24501.2100158,251
May 3, 20241.21501.22501.21001.22501.1906362,021
May 2, 20241.23001.23001.20501.20751.1736179,756
May 1, 20241.22501.22701.21001.22001.1857135,118
Apr 30, 20241.24501.25001.23501.25001.214952,506
Apr 29, 20241.22001.24501.22001.24501.210065,607
Apr 26, 20241.24501.24501.21001.21501.1809231,343
Apr 24, 20241.25001.25001.23501.25001.2149121,832
Apr 23, 20241.23501.25001.23501.24001.205288,326
Apr 22, 20241.25001.25001.23001.23001.195432,391
Apr 19, 20241.25501.25501.23501.25001.214990,765
Apr 18, 20241.25501.25501.24001.25001.214942,931
Apr 17, 20241.24001.25001.23501.25001.214938,435
Apr 16, 20241.25501.25501.22501.23001.1954135,193
Apr 15, 20241.25001.27001.24001.25001.214936,685
Apr 12, 20241.28001.28001.25001.26001.2246137,172
Apr 11, 20241.27001.29001.26501.26501.2295181,854
Apr 10, 20241.27001.29001.27001.28001.244069,543
Apr 9, 20241.26001.28501.25501.27501.2392136,053
Apr 8, 20241.26501.26501.25501.26001.224636,640
Apr 5, 20241.26501.26501.26001.26501.229561,238
Apr 4, 20241.29001.29001.26001.26501.2295300,471
Apr 3, 20241.28001.29001.27501.27501.239238,290
Apr 2, 20241.29501.29501.28001.29001.2538152,512
Mar 28, 20241.29001.30001.28501.29501.2586112,186
Mar 27, 20241.28001.31001.28001.30001.263569,271
Mar 26, 20241.29001.29001.28001.28501.248993,906
Mar 25, 20241.30001.30001.28501.29001.253861,743
Mar 22, 20241.30001.30001.28501.29501.2586113,881
Mar 21, 20241.30001.30001.28501.29001.2538371,241
Mar 20, 20241.32001.32001.30001.30001.2635128,568
Mar 19, 20241.31001.32001.30001.32001.282922,682
Mar 18, 20241.32001.32001.30501.32001.282997,974
Mar 15, 20241.32001.32001.30501.32001.282921,159
Mar 14, 20241.32501.33001.31001.32001.282939,740
Mar 13, 20241.31001.32501.31001.32501.287845,177
Mar 12, 20241.30501.32001.30501.30501.268362,235
Mar 11, 20241.33001.33001.31001.32001.282988,852
Mar 8, 20241.30501.33001.30501.32501.287838,255
Mar 7, 20241.33001.33001.30501.31001.273241,271
Mar 6, 20241.31001.33501.31001.33501.297533,549
Mar 5, 20241.32001.33001.31001.33001.292647,359
Mar 4, 20241.32001.32501.31001.31501.2780128,574
Mar 1, 20241.31001.32001.31001.32001.282947,689
Feb 29, 20241.31001.31501.30001.30501.268325,957
Feb 28, 20241.31001.33001.31001.32001.282915,296
Feb 27, 20241.31001.33201.31001.33001.292618,675
Feb 26, 20241.34001.34501.31501.31501.278054,431
Feb 23, 20241.34001.34001.32001.33501.297542,125
Feb 22, 20241.30501.33001.30501.32001.282919,587
Feb 21, 20241.34001.34001.30501.30501.268318,436
Feb 20, 20241.31001.34001.30001.33501.2975134,863
Feb 19, 20241.32501.32501.29001.30501.2683102,582
Feb 16, 20241.31001.33501.31001.32001.282967,834
Feb 15, 20241.34001.34001.31001.31501.2780115,295
Feb 14, 20241.34001.34001.31501.34001.302331,372
Feb 13, 20241.35001.36001.31001.34501.3072252,796
Feb 12, 2024 0.0350 Dividend
Feb 12, 20241.33501.38001.30001.35501.316991,374
Feb 9, 20241.38001.38001.35501.35501.282985,625
Feb 8, 20241.36001.37501.36001.36001.287686,187
Feb 7, 20241.34001.36001.33001.34501.2734133,542
Feb 6, 20241.32001.34001.31001.33501.264053,713
Feb 5, 20241.31001.32001.30001.31001.2403114,570
Feb 2, 20241.30001.31501.29001.31001.2403107,032
Feb 1, 20241.30501.30501.29001.29001.22143,806
Jan 31, 20241.32501.32501.28501.28501.2166179,230
Jan 30, 20241.32001.33001.32001.33001.259241,342
Jan 29, 20241.32001.32501.32001.32501.254519,155
Jan 25, 20241.32001.32501.31001.32501.254592,396
Jan 24, 20241.31001.32501.31001.32501.254555,129
Jan 23, 20241.31001.32001.30001.32001.249853,092
Jan 22, 20241.31001.32501.30001.30001.230822,127
Jan 19, 20241.32001.32001.29501.30001.230842,618
Jan 17, 20241.30001.33001.30001.33001.2592191,316
Jan 16, 20241.31501.31501.29001.29501.226149,343
Jan 15, 20241.28501.36501.28001.31001.2403209,300

Related Tickers

TPOU.L Third Point Investors Limited
25.30
-0.78%
 
WAM.AX WAM Capital Limited
1.5800
+0.64%
 
ALLFG.AS Allfunds Group plc
4.6840
-0.68%
 
MFG.AX Magellan Financial Group Limited
10.91
+1.11%
 
IFL.AX Insignia Financial Ltd.
4.1650
-1.07%
 
PSH.L Pershing Square Holdings, Ltd.
4,146.00
+2.37%
 
CG The Carlyle Group Inc.
51.82
+2.53%
 
BX Blackstone Inc.
169.32
+2.14%
 
BLK BlackRock, Inc.
963.17
+0.85%