ASX - Delayed Quote AUD

Bailador Technology Investments Limited (BTI.AX)

1.0250
-0.0050
(-0.49%)
At close: 3:57:14 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
May 30, 20251.04001.04001.02001.02501.025092,670
May 29, 20251.03001.03501.02001.03001.0300100,824
May 28, 20251.04501.05001.03001.03501.0350135,382
May 27, 20251.02501.03001.01501.01501.015075,971
May 26, 20251.04501.04501.01501.02501.0250120,798
May 23, 20251.01001.04001.00001.04001.0400171,170
May 22, 20251.03501.03500.97500.97500.9750389,194
May 21, 20251.03001.03001.02501.02501.0250167,481
May 20, 20251.04501.04501.02001.03001.0300230,373
May 19, 20251.05001.05001.03001.04001.040092,316
May 16, 20251.05501.05501.04001.04001.0400327,329
May 15, 20251.05001.05501.05001.05001.050085,358
May 14, 20251.05501.06501.05001.05001.0500157,949
May 13, 20251.07501.07501.05501.05501.0550246,381
May 12, 20251.05001.09501.04501.07001.0700130,031
May 9, 20251.06001.06001.05001.05001.050043,602
May 8, 20251.05001.06001.05001.05001.050051,418
May 7, 20251.06001.06001.04501.04501.045066,667
May 6, 20251.06501.07001.05501.06001.0600124,170
May 5, 20251.06001.06001.04501.04501.045084,635
May 2, 20251.07001.07001.05501.05501.0550104,575
May 1, 20251.05001.07001.04501.07001.0700165,856
Apr 30, 20251.06501.06501.03501.04501.045086,025
Apr 29, 20251.06001.06501.05001.05501.055058,055
Apr 28, 20251.07501.07501.04001.04501.0450160,688
Apr 24, 20251.05501.07501.03501.07001.070077,611
Apr 23, 20251.02001.07001.02001.07001.0700228,727
Apr 22, 20251.00501.02001.00001.02001.0200136,697
Apr 17, 20251.00001.02001.00001.02001.0200179,480
Apr 16, 20251.02501.03001.01501.02001.020095,299
Apr 15, 20251.05001.05001.01501.02501.0250322,225
Apr 14, 20251.03001.04001.01501.02501.0250433,248
Apr 11, 20251.02001.02001.00001.00501.005048,084
Apr 10, 20251.06001.11001.00001.03501.0350556,939
Apr 9, 20251.01001.03501.00001.00001.0000114,381
Apr 8, 20250.97001.05000.97001.05001.0500250,257
Apr 7, 20251.02001.02500.89000.94000.94001,046,522
Apr 4, 20251.11501.11501.03001.07501.0750328,426
Apr 3, 20251.13501.13501.08501.10501.1050100,134
Apr 2, 20251.13501.13501.11501.13001.130080,573
Apr 1, 20251.12001.15001.11501.11501.115065,145
Mar 31, 20251.14501.14501.04001.12001.1200406,357
Mar 28, 20251.15001.16001.15001.16001.160023,147
Mar 27, 20251.15501.15501.13501.15001.150080,997
Mar 26, 20251.16501.16501.15501.16001.160058,539
Mar 25, 20251.17501.17501.16001.16001.16006,438
Mar 24, 20251.18001.18001.13001.16001.1600126,158
Mar 21, 20251.16001.18001.15001.18001.180052,998
Mar 20, 20251.17001.17001.16001.16001.160026,354
Mar 19, 20251.16001.17001.16001.17001.170080,835
Mar 18, 20251.15501.17001.14001.16001.160089,388
Mar 17, 20251.16001.16501.14501.16001.1600109,584
Mar 14, 20251.14001.16001.14001.16001.16008,215
Mar 13, 20251.13001.14001.13001.14001.140029,616
Mar 12, 20251.14501.14501.12501.12501.125077,750
Mar 11, 20251.14001.15001.13001.14501.1450157,677
Mar 10, 20251.15501.15501.14501.14501.145036,951
Mar 7, 20251.16001.16001.14501.14501.145065,928
Mar 6, 20251.15501.17001.14501.16001.1600126,421
Mar 5, 20251.17501.17501.15501.17501.175093,893
Mar 4, 20251.17001.17501.15001.17501.1750145,222
Mar 3, 20251.19501.19501.17501.18001.1800173,213
Feb 28, 20251.21001.21001.18001.18501.1850122,807
Feb 27, 20251.21001.21001.19001.20001.2000100,778
Feb 26, 20251.21001.21001.18501.20001.2000213,191
Feb 25, 2025 0.037 Dividend
Feb 25, 20251.21001.23501.20501.21001.2100123,130
Feb 24, 20251.24501.25501.23001.25501.2180125,006
Feb 21, 20251.25501.25501.21501.24501.2083313,937
Feb 20, 20251.24001.25501.23501.25001.2131389,899
Feb 19, 20251.22001.24501.22001.24001.2034142,544
Feb 18, 20251.22501.23501.22001.22001.1840114,861
Feb 17, 20251.22501.23001.22001.22501.188979,730
Feb 14, 20251.21501.22501.21001.22501.188953,764
Feb 13, 20251.22001.22001.21001.21501.179215,996
Feb 12, 20251.21501.23001.20001.20501.169598,005
Feb 11, 20251.22001.23001.21501.22501.188944,652
Feb 10, 20251.22001.22501.21001.22501.1889110,884
Feb 7, 20251.21001.22001.20501.21001.174395,019
Feb 6, 20251.22001.23001.20501.20501.1695224,625
Feb 5, 20251.22501.22501.21001.21001.1743247,479
Feb 4, 20251.23001.23001.21001.22501.1889100,438
Feb 3, 20251.23001.24501.21001.21001.1743377,906
Jan 31, 20251.24001.24501.23001.23751.2010104,737
Jan 30, 20251.24001.25001.23001.24501.2083136,430
Jan 29, 20251.23501.24001.23001.24001.203415,225
Jan 28, 20251.25001.25001.23001.24001.203442,295
Jan 24, 20251.23501.25001.23001.25001.213185,990
Jan 23, 20251.23001.23001.22501.22501.188919,470
Jan 22, 20251.23001.24001.22501.22501.188965,335
Jan 21, 20251.22501.23501.22501.23001.193724,703
Jan 20, 20251.22501.23501.22001.22501.188963,404
Jan 17, 20251.23001.23501.23001.23001.193797,896
Jan 16, 20251.22001.23001.22001.23001.193710,522
Jan 15, 20251.21501.22001.21501.22001.184058,702
Jan 14, 20251.22501.22501.21501.21501.179210,060
Jan 13, 20251.22001.22501.21501.22501.188953,280
Jan 10, 20251.22501.23001.22001.22501.188997,337
Jan 9, 20251.20001.20001.20001.20001.16464,269
Jan 8, 20251.21001.22501.19501.19501.159868,984
Jan 7, 20251.22001.22001.19501.20001.164674,142
Jan 6, 20251.19501.21001.19501.21001.174370,074
Jan 3, 20251.20001.20001.19001.20001.164613,269
Jan 2, 20251.19501.20501.19001.20001.164641,964
Dec 31, 20241.21001.21001.20001.20001.164670,944
Dec 30, 20241.22001.22001.21001.21001.174325,834
Dec 27, 20241.21501.22001.21001.21001.174347,326
Dec 24, 20241.22001.22501.21001.21001.174377,460
Dec 23, 20241.21001.22501.21001.22001.184018,397
Dec 20, 20241.21001.22501.20501.21001.1743110,539
Dec 19, 20241.21001.22501.20501.21001.174398,616
Dec 18, 20241.22001.22501.21001.22501.1889101,048
Dec 17, 20241.23001.23001.21001.22001.1840153,469
Dec 16, 20241.24501.24501.22501.23001.193778,363
Dec 13, 20241.24501.24501.23001.24501.2083279,172
Dec 12, 20241.24001.24501.23501.23501.198678,943
Dec 11, 20241.25001.25001.23501.24001.2034632,512
Dec 10, 20241.25001.26001.24501.24501.208358,508
Dec 9, 20241.25001.26001.25001.25001.2131106,215
Dec 6, 20241.25501.26001.24501.25001.2131162,730
Dec 5, 20241.24501.26001.24501.26001.222953,718
Dec 4, 20241.25001.26501.24501.25501.2180209,272
Dec 3, 20241.26001.26201.25001.25501.218055,021
Dec 2, 20241.26001.26501.24501.25501.218098,350
Nov 29, 20241.25501.26001.25001.26001.222919,219
Nov 28, 20241.26501.26501.25001.26001.2229110,091
Nov 27, 20241.25001.26001.24001.26001.2229125,091
Nov 26, 20241.25001.25501.24001.24001.203465,117
Nov 25, 20241.25501.25501.24001.25501.218041,549
Nov 22, 20241.26501.26501.24501.25001.213135,776
Nov 21, 20241.27001.27001.24001.25501.218022,354
Nov 20, 20241.27501.27501.25001.25001.2131189,192
Nov 19, 20241.28501.29001.26001.26001.222942,985
Nov 18, 20241.28001.28001.26501.28001.2423101,083
Nov 15, 20241.28501.29001.27001.28001.242361,099
Nov 14, 20241.30001.30001.27001.28501.2471116,432
Nov 13, 20241.27001.30001.27001.27501.2374234,701
Nov 12, 20241.25001.27501.25001.27501.237451,920
Nov 11, 20241.26001.26501.24501.25001.213160,786
Nov 8, 20241.27001.27001.25001.25001.2131174,477
Nov 7, 20241.27001.27501.26501.27001.232671,855
Nov 6, 20241.28001.28001.26501.27001.232672,323
Nov 4, 20241.26001.28501.25501.27001.232663,492
Nov 1, 20241.25001.26001.25001.26001.222952,996
Oct 31, 20241.25001.26001.25001.25001.213152,209
Oct 29, 20241.24201.25501.24001.24501.208331,689
Oct 28, 20241.25001.25001.22001.23001.1937178,112
Oct 25, 20241.23001.25001.22501.23001.193783,124
Oct 24, 20241.24001.24001.22501.23001.193792,153
Oct 23, 20241.24001.25001.24001.25001.213180,239
Oct 22, 20241.24001.24501.24001.24501.208322,997
Oct 21, 20241.24501.25501.24001.24001.2034113,257
Oct 18, 20241.25001.25001.24001.25001.2131101,144
Oct 17, 20241.24001.25001.24001.25001.2131278,522
Oct 16, 20241.24001.25001.23001.23501.1986170,754
Oct 15, 20241.24501.24501.23501.24001.2034252,490
Oct 14, 20241.25001.25001.23501.24001.2034152,387
Oct 11, 20241.25001.25001.23501.25001.2131606,355
Oct 10, 20241.25001.25501.24001.25001.2131661,706
Oct 9, 20241.24001.25001.24001.24001.2034316,179
Oct 8, 20241.25001.25001.23001.24501.2083137,488
Oct 7, 20241.24001.25001.23501.25001.2131157,011
Oct 4, 20241.22501.25501.22501.25001.213159,497
Oct 3, 20241.27001.27001.24001.25501.2180263,129
Oct 2, 20241.28001.28001.26001.26001.222990,246
Oct 1, 20241.27001.29001.26501.28001.242382,659
Sep 30, 20241.22501.27001.22501.27001.2326282,628
Sep 27, 20241.20001.22501.20001.21001.1743202,692
Sep 26, 20241.20001.21501.19001.20501.1695149,338
Sep 25, 20241.20001.21001.19001.19001.154975,604
Sep 24, 20241.20001.20001.19001.19501.159822,884
Sep 23, 20241.19001.20001.19001.19501.159826,793
Sep 20, 20241.19501.20001.19001.19001.1549102,632
Sep 19, 20241.18001.19501.18001.19501.159815,388
Sep 18, 20241.19501.20001.17501.17501.1404106,471
Sep 17, 20241.19001.19001.18501.18501.150127,160
Sep 16, 20241.19001.19501.18001.19001.1549112,053
Sep 13, 20241.17001.19501.17001.19001.1549114,353
Sep 12, 20241.17001.18001.16501.17001.135544,412
Sep 11, 20241.18501.18501.16001.17501.140423,938
Sep 10, 20241.17001.18501.16001.18501.1501130,250
Sep 9, 20241.15001.16501.15001.16001.125875,744
Sep 6, 20241.17001.18001.15501.15501.1209121,958
Sep 5, 20241.17001.19501.16501.17001.135588,757
Sep 4, 20241.18001.20001.17501.17501.140475,023
Sep 3, 20241.17501.21001.17001.21001.1743120,902
Sep 2, 20241.17001.17501.16001.17501.140426,013
Aug 30, 20241.16001.18001.15501.18001.145243,121
Aug 29, 20241.16001.16501.15001.15501.120997,935
Aug 28, 20241.17001.18001.15501.15501.120974,258
Aug 26, 20241.17501.18001.17001.18001.145268,642
Aug 23, 20241.16001.17501.15501.16001.1258185,392
Aug 22, 20241.17001.17001.15501.16001.1258206,817
Aug 21, 20241.16501.17001.15501.17001.135583,507
Aug 20, 20241.17001.17001.16001.17001.1355167,884
Aug 19, 2024 0.034 Dividend
Aug 19, 20241.17501.17501.16001.16501.1307265,487
Aug 16, 20241.20001.21001.19501.21001.1413359,023
Aug 15, 20241.19001.20001.18501.19001.1225111,593
Aug 14, 20241.18501.20001.18001.20001.1319223,585
Aug 13, 20241.17001.17501.15001.16501.0989240,764
Aug 12, 20241.18001.18001.16001.16001.0942137,105
Aug 9, 20241.18501.18501.16501.17001.103667,785
Aug 8, 20241.17001.17001.15001.15501.0895114,304
Aug 7, 20241.16501.17501.16501.17001.103692,080
Aug 6, 20241.17001.17001.15001.16501.098988,945
Aug 5, 20241.19501.19501.15001.15001.0847258,093
Aug 2, 20241.18001.20001.17001.19501.1272315,596
Aug 1, 20241.18001.18501.17501.18501.1177225,450
Jul 31, 20241.18001.18701.17701.18001.1130612,070
Jul 30, 20241.17001.17501.17001.17001.1036305,796
Jul 29, 20241.17001.17501.17001.17501.108367,823
Jul 26, 20241.18501.18501.17001.18001.1130120,894
Jul 25, 20241.18001.18001.17001.17001.103649,317
Jul 24, 20241.18501.18501.17501.17501.1083111,624
Jul 23, 20241.19001.20001.18001.18001.113071,034
Jul 22, 20241.20001.20001.20001.20001.131917,616
Jul 19, 20241.19001.19501.18501.19501.127256,837
Jul 18, 20241.20001.20001.18501.18501.117790,302
Jul 17, 20241.20001.20001.19001.19501.1272178,642
Jul 16, 20241.20001.20001.19501.19501.127296,638
Jul 15, 20241.18501.20001.18501.20001.131973,728
Jul 12, 20241.18001.19501.18001.18501.117762,919
Jul 11, 20241.17501.19001.17501.18501.117772,996
Jul 10, 20241.18501.19501.17001.19501.1272144,088
Jul 9, 20241.20001.20001.18001.18001.113033,817
Jul 8, 20241.20001.20001.18001.20001.131997,480
Jul 5, 20241.19001.20001.18001.19501.127258,646
Jul 4, 20241.20001.20001.18501.18501.1177173,402
Jul 3, 20241.20001.20001.18501.19001.122565,143
Jul 2, 20241.18501.20001.17501.20001.1319176,455
Jul 1, 20241.18001.18501.17001.17001.1036113,063
Jun 28, 20241.17001.18001.16501.18001.1130165,637
Jun 27, 20241.17001.18001.16501.18001.113037,600
Jun 26, 20241.16001.17501.16001.17501.108337,009
Jun 25, 20241.16501.17001.15501.16001.0942144,504
Jun 24, 20241.18001.18001.16501.17001.103624,148
Jun 21, 20241.17501.18001.17001.18001.1130151,836
Jun 20, 20241.16001.18001.15501.18001.1130106,433
Jun 19, 20241.16001.16001.14001.16001.0942205,418
Jun 18, 20241.18001.18001.16001.16001.0942375,378
Jun 17, 20241.18501.19001.17501.18001.113060,550
Jun 14, 20241.19001.19001.18001.18501.1177155,604
Jun 13, 20241.19001.20001.19001.19501.1272158,001
Jun 12, 20241.20001.20001.18501.19501.127259,596
Jun 11, 20241.21001.21001.19001.20001.1319255,399
Jun 7, 20241.19501.20501.19001.20001.1319105,935
Jun 6, 20241.19501.20501.19001.20001.131967,865
Jun 5, 20241.20001.20501.19501.20001.1319114,744
Jun 4, 20241.20501.21001.20001.20001.131981,196
Jun 3, 20241.20001.21001.20001.20001.131983,846
May 31, 20241.19501.20501.18501.19501.127234,998
May 30, 20241.19001.20501.18001.20001.1319208,516

Related Tickers

PGF.AX PM Capital Global Opportunities Fund Limited
2.4700
-0.40%
 
PIC.AX Perpetual Equity Investment Company Limited
1.1900
+0.85%
 
LSF.AX L1 Long Short Fund Limited
2.7900
+0.36%
 
PL8.AX Plato Income Maximiser Limited
1.3700
0.00%
 
WLE.AX WAM Leaders Limited
1.2100
-0.82%
 
IFL.AX Insignia Financial Ltd.
3.3600
-1.75%
 
WAM.AX WAM Capital Limited
1.5550
-0.32%
 
MFG.AX Magellan Financial Group Limited
8.37
-0.83%
 
GQG.AX GQG Partners Inc.
2.1000
+0.48%
 
PSH.L Pershing Square Holdings Ord
3,936.00
-0.25%