Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

Bitcoin Gold GBP (BTG-GBP)

0.67
-0.04
(-5.36%)
As of 10:13:04 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.7597570.7545490.6733930.6734800.67348019,919
Apr 10, 20250.7045200.8091810.7003910.7804380.78043813,016,688
Apr 9, 20250.7766690.9752230.7006580.7045200.70452012,786,650
Apr 8, 20250.8478350.9374710.6253500.7766690.77666912,954,985
Apr 7, 20250.7591491.0682520.6393380.8478350.84783512,846,716
Apr 6, 20250.6510531.0128730.0960070.7591490.75914912,852,040
Apr 5, 20250.4047081.0885100.0938220.6510530.65105312,919,525
Apr 4, 20250.3993760.4516850.3605610.4047080.40470812,684,236
Apr 3, 20250.3725970.5885460.0949880.3993760.39937612,618,024
Apr 2, 20250.3062530.6371030.0947770.3725970.37259712,742,135
Apr 1, 20250.3044960.4220630.0948270.3062530.30625312,697,155
Mar 31, 20250.2965300.3396510.0947250.3044960.30449612,680,445
Mar 30, 20250.2954530.3127080.2490060.2965300.29653012,674,962
Mar 29, 20250.3222980.3358250.0947110.2954530.29545312,684,805
Mar 28, 20250.3091070.3847500.0954040.3222980.32229812,805,286
Mar 27, 20250.2491002.1247280.0954630.3091070.30910712,881,419
Mar 26, 20250.3865822.0725260.0953760.2491000.24910012,840,569
Mar 25, 20250.6773132.3838100.0712650.3865820.38658212,842,111
Mar 24, 20251.8521702.3250400.6733310.6773130.67731312,620,485
Mar 23, 20252.3175482.4604791.7194611.8521701.8521705,372,756
Mar 22, 20252.4514822.8547152.0880272.3175482.31754813,511,165
Mar 21, 20252.2400002.5829992.2038042.4514812.4514816,752,131
Mar 20, 20252.3490912.4009222.1959792.2400002.2400002,619,707
Mar 19, 20253.0088413.0088412.2056412.3490912.3490919,335,166
Mar 18, 20252.2435883.1864212.2220383.0088413.00884114,557,360
Mar 17, 20252.4436142.4500912.1579402.2435882.2435882,266,735
Mar 16, 20252.5465872.6045352.3957122.4436142.4436142,709,756
Mar 15, 20252.4517532.6530202.2886602.5465872.5465874,874,778
Mar 14, 20252.2897092.5084872.2604622.4517532.4517532,229,041
Mar 13, 20252.3293612.8324262.2088952.2897092.2897091,827,010
Mar 12, 20252.4617992.6908342.1199542.3293612.3293613,211,066
Mar 11, 20252.5740232.6321122.3984572.4617982.4617984,120,229
Mar 10, 20252.6791282.8825872.4789852.5740232.5740236,506,095
Mar 9, 20253.0447003.2334992.6455642.6791282.6791281,667,030
Mar 8, 20252.8869503.0521282.6067293.0447003.0447003,500,654
Mar 7, 20252.8647632.9989422.6378542.8869502.8869505,921,079
Mar 6, 20252.6925732.8653432.3563902.8647632.8647633,281,937
Mar 5, 20252.9038303.2365952.2477432.6925732.69257311,906,080
Mar 4, 20252.8542463.0605252.5348662.9038302.9038306,487,971
Mar 3, 20253.0740143.2655222.6356422.8542462.8542466,313,062
Mar 2, 20253.1890143.2124102.9937593.0740143.0740143,018,104
Mar 1, 20253.1470323.3751472.1936673.1890143.1890146,906,571
Feb 28, 20253.2051943.3612433.0782383.1470323.1470326,341,741
Feb 27, 20253.2191633.4029703.0416723.2051943.2051948,729,715
Feb 26, 20253.4896063.6145633.0242263.2191633.21916316,838,968
Feb 25, 20253.0654643.8589621.9645633.4896063.48960624,856,429
Feb 24, 20254.2845944.3386233.0128573.0654643.06546424,281,381
Feb 23, 20253.2524394.9700143.0382354.2845944.284594136,696,508
Feb 22, 20253.2558823.7915212.3176023.2524393.25243943,504,578
Feb 21, 20253.5253613.6096613.2121103.2558823.2558824,381,664
Feb 20, 20253.6050993.9248853.4954573.5253613.5253615,827,825
Feb 19, 20253.8214994.0340163.4990613.6050993.6050997,529,697
Feb 18, 20254.3418084.4567253.7563693.8214993.82149913,289,040
Feb 17, 20253.7084494.4455463.4784664.3418084.34180822,920,065
Feb 16, 20254.1916564.3099083.6179803.7057033.7057036,160,719
Feb 15, 20254.4030954.7813074.0879544.1916564.19165611,630,931
Feb 14, 20254.7008935.1025364.3175164.4030954.40309518,760,834
Feb 13, 20256.2793346.2793344.4077234.7008934.70089360,171,548
Feb 12, 20255.0387176.5373794.7060806.2793346.27933466,404,124
Feb 11, 20253.2083665.1258902.7159635.0387175.03871754,288,248
Feb 10, 20252.3790633.5135262.1717273.2083663.20836620,214,739
Feb 9, 20252.8271262.9963912.3144412.3790632.3790633,060,032
Feb 8, 20253.6997694.6897042.7942602.8271262.8271265,724,324
Feb 7, 20253.8000664.8047693.6236963.6997693.6997691,623,987
Feb 6, 20253.8584774.8269113.7302533.8000663.8000662,171,541
Feb 5, 20255.5506235.5563663.6485153.8584773.8584772,426,575
Feb 4, 20254.0709145.6045133.3609765.5506235.5506234,816,989
Feb 3, 20254.7524516.0009773.9981774.0709144.0709142,502,947
Feb 2, 20254.8192314.9374064.7442954.7524514.7524511,776,074
Feb 1, 20255.0829797.5375994.7583614.8192514.8192514,210,053
Jan 31, 20254.7594786.1653264.6940205.0829795.08297912,521,544
Jan 30, 20256.8537626.9387434.6527094.7594414.7594411,509,599
Jan 29, 20254.9182677.1133384.6173436.8537626.8537623,827,847
Jan 28, 20254.8820637.0424424.5694314.9182674.91826711,360,419
Jan 27, 20255.4138537.7126524.8650944.8820634.8820637,054,504
Jan 26, 20255.4164147.2960815.2360115.4138405.4138405,284,361
Jan 25, 20255.6861147.3766594.6199885.4164145.41641425,593,124
Jan 24, 20257.6601317.7558045.5965365.6861145.68611413,394,418
Jan 23, 20258.0942288.3403227.3345697.6601317.6601314,602,888
Jan 22, 20258.4878888.9372727.8314568.0942288.0942286,248,843
Jan 21, 20258.9337629.0284417.9613938.4877848.4877849,733,144
Jan 20, 20258.9825939.3902828.4509508.9337628.9337625,197,261
Jan 19, 20259.4355999.4736118.7463418.9825938.9825933,704,979
Jan 18, 20259.5574709.6666509.3116849.4355999.4355994,824,898
Jan 17, 20259.31131610.4381049.2491709.5574709.55747013,003,901
Jan 16, 20259.8980659.9296959.0131429.3113069.3113065,737,286
Jan 15, 20259.92339410.1151919.7449409.8980659.8980654,028,560
Jan 14, 202510.12999010.3564239.7173529.9233949.9233946,360,924
Jan 13, 20259.78630411.4347909.66181410.12999010.12999022,297,580
Jan 12, 202510.18489110.4440709.6740789.7863049.7863045,075,942
Jan 11, 202510.19862210.8362309.90571210.18489110.1848918,911,872
Jan 10, 202511.42019411.65636910.05929710.19862210.19862214,466,399
Jan 9, 202510.41422613.09991310.23500811.42019411.42019481,870,737
Jan 8, 202511.71915411.7618119.64624710.41422610.41422619,734,577
Jan 7, 202517.11444317.60901111.51658311.71913311.71913338,128,227
Jan 6, 202517.39528721.76085112.74330117.11444317.1144431,627,193,990
Jan 5, 20257.27130717.3952877.17627317.39528717.395287790,987,890
Jan 4, 20257.0451857.2934986.8895997.2713077.27130710,971,250
Jan 3, 20257.1156437.1303766.7939317.0451857.0451859,578,352
Jan 2, 20257.4587037.4976006.9170717.1156437.1156438,546,757
Jan 1, 20257.5090118.2796147.2770077.4587037.45870321,232,819
Dec 31, 20247.8359647.8871927.3528297.5090117.50901111,507,122
Dec 30, 20248.4418778.6277487.5811187.8359647.83596422,436,141
Dec 29, 20247.9458178.8454267.3248058.4418778.44187734,213,470
Dec 28, 20248.6488228.7458587.8584447.9458177.94581725,953,492
Dec 27, 20248.9184149.5819027.7812168.6488228.648822108,589,594
Dec 26, 202410.61467310.6247857.8713548.9184148.91841473,070,226
Dec 25, 202414.34800316.26409010.20208310.61467310.614673181,067,065
Dec 24, 202413.75440114.44583413.41850514.34800314.34800326,771,066
Dec 23, 202414.10742314.10742413.26325013.75440113.75440113,927,934
Dec 22, 202414.42085014.45620113.20059514.10742314.10742322,111,803
Dec 21, 202414.50796414.58687812.25935914.42085014.42085040,139,851
Dec 20, 202414.64217815.36310013.67430614.50796414.50796452,874,749
Dec 19, 202413.38215916.09866513.29225514.64217814.642178162,326,407
Dec 18, 202416.71765716.74996212.99258413.38216113.38216151,291,178
Dec 17, 202417.67037617.96565216.46151516.71765716.71765729,364,190
Dec 16, 202417.17647918.31827716.89634517.67037617.67037657,444,450
Dec 15, 202418.24031618.64264116.58271817.17647917.17647944,194,183
Dec 14, 202419.85221519.89794517.89689818.24031618.24031651,614,163
Dec 13, 202420.59311522.26101919.71507119.85221519.852215123,219,865
Dec 12, 202419.71941922.45088615.68640020.59311520.593115186,802,133
Dec 11, 202425.91243626.92661918.51753619.71941919.719419169,745,978
Dec 10, 202429.61977429.64254024.02633125.91243625.91243624,004,879
Dec 9, 202429.11592729.62819728.55044229.61977429.61977411,385,558
Dec 8, 202429.85666729.85666728.57502229.05303629.05303613,088,610
Dec 7, 202430.00433930.61652827.98752229.85666729.85666732,740,288
Dec 6, 202431.67744333.91255629.06119029.95513029.955130118,445,895
Dec 5, 202429.25981133.29996928.03999731.67744331.67744373,500,363
Dec 4, 202428.36422329.56872418.83372729.25981129.25981165,637,332
Dec 3, 202427.88867228.65918926.22869928.36184728.36184735,021,438
Dec 2, 202428.06542828.17201827.21171627.88867227.88867217,113,074
Dec 1, 202427.66783328.99043327.58277728.06542828.06542832,689,798
Nov 30, 202427.80436728.36097726.72871627.66925227.66925231,522,535
Nov 29, 202426.47958630.95005426.40632427.80436727.804367200,825,328
Nov 28, 202424.91783026.58586924.65305326.47958626.47958618,850,417
Nov 27, 202425.34480125.94518724.18475724.91783024.91783012,619,492
Nov 26, 202426.03865126.51762824.97034625.35646825.35646818,815,039
Nov 25, 202426.38449926.95900224.44038626.03865126.03865127,743,916
Nov 24, 202426.06515127.87971125.37121426.38449926.38449948,934,164
Nov 23, 202426.50942427.05564924.36224226.06515126.06515139,211,364
Nov 22, 202425.90107331.01826324.65447426.50942426.509424152,081,885
Nov 21, 202425.83249726.15459124.16202025.90107325.90107310,745,758
Nov 20, 202425.94589826.14302125.16705725.83249725.8324977,827,300
Nov 19, 202425.32982426.13546224.96840925.94589825.94589810,783,334
Nov 18, 202426.20163727.84572624.73486525.32982425.32982423,958,678
Nov 17, 202425.04184027.08101524.52391426.20163726.20163721,738,569
Nov 16, 202423.34001025.80245623.23684524.90407224.90407227,690,071
Nov 15, 202423.79620927.61565022.68386123.34001023.34001089,390,206
Nov 14, 202421.84028823.88648020.08483523.79620923.79620930,136,166
Nov 13, 202422.67544623.27785720.44924221.84028821.84028825,409,459
Nov 12, 202420.29962923.79019019.56600422.67544622.67544626,267,557
Nov 11, 202419.00363520.90877918.57516120.29962920.29962924,549,860
Nov 10, 202418.50837519.04093918.01494219.00280819.0028085,107,257
Nov 9, 202418.14892818.48342717.80252618.50837518.5083755,333,406
Nov 8, 202418.04339418.50899917.48025918.14892818.1489286,052,282
Nov 7, 202416.70616718.06455616.68290518.04339418.0433948,109,177
Nov 6, 202416.40694817.07110016.22057716.70616716.7061672,169,303
Nov 5, 202416.36717617.39416916.07153116.40694816.4069484,270,315
Nov 4, 202417.10183517.14845716.10769716.36717616.3671762,078,607
Nov 3, 202417.25234417.43026516.95034817.10183517.1018351,249,131
Nov 2, 202417.69578617.79912016.97250617.25234417.2523442,733,359
Nov 1, 202418.06998818.66761217.39384517.69578617.6957865,597,943
Oct 31, 202418.56366218.58564217.80621018.06998818.0699884,462,214
Oct 30, 202417.81982818.58798017.66026718.56366218.5636627,696,393
Oct 29, 202416.86590418.23715816.59809917.81982817.8198287,662,388
Oct 28, 202416.71440716.91537116.65011416.86590416.865904866,039
Oct 27, 202416.66849116.97845516.53164916.71440716.7144072,191,540
Oct 26, 202417.49702317.50138916.55989316.66849116.6684912,570,281
Oct 25, 202417.26134717.51345616.70089017.49702317.4970232,791,614
Oct 24, 202417.56095517.58110816.92550317.18225517.1822551,650,136
Oct 23, 202417.63938317.71900717.22333917.56095517.5609551,623,311
Oct 22, 202418.22318518.35299717.42003317.63938317.6393832,978,284
Oct 21, 202418.06581118.30549817.74332018.22318518.2231852,389,083
Oct 20, 202418.48274618.50106417.94598418.06581118.0658112,211,589
Oct 19, 202418.24881418.48274618.01257318.48274618.4827463,519,991
Oct 18, 202418.28514318.95946317.98521618.24881418.2488147,905,973
Oct 17, 202417.92592018.52418117.68042918.28514318.2851437,585,806
Oct 16, 202417.93110518.52302217.37501017.92592017.9259209,214,179
Oct 15, 202416.78644917.95203015.53671117.93110517.9311057,105,149
Oct 14, 202417.06352817.06353215.63201816.78644916.786449947,368
Oct 13, 202416.94341917.11565416.19010917.06352817.0635281,208,092
Oct 12, 202416.42193216.96991515.95262816.94341916.9434191,788,386
Oct 11, 202416.43152016.54848916.19015316.42193216.4219321,143,616
Oct 10, 202416.85404616.99154115.60085316.43152016.4315201,579,018
Oct 9, 202417.07265117.19272216.78306416.85404616.8540461,336,168
Oct 8, 202417.14200017.40658616.99442517.07265117.0726511,575,359
Oct 7, 202417.04490917.25692716.96757917.14200017.142000781,817
Oct 6, 202417.21277817.29581616.92838717.04490917.044909723,955
Oct 5, 202416.89726317.24024016.71813017.21277817.2127781,355,692
Oct 4, 202416.76231817.20238716.63217916.89726316.8972631,785,694
Oct 3, 202417.10384817.39458116.59404616.76231816.7623182,922,104
Oct 2, 202417.74380718.33319316.91748617.10384817.1038484,745,638
Oct 1, 202418.40197619.20352617.69978317.74380717.7438076,147,327
Sep 30, 202418.62950518.64769018.21893118.40197618.4019761,331,091
Sep 29, 202419.11666719.15598918.32437718.62950518.6295052,259,715
Sep 28, 202418.55143419.29594418.53658119.11666719.1166678,105,118
Sep 27, 202417.71200618.62232817.49017118.55143418.5514342,852,663
Sep 26, 202417.82912118.49523217.63298217.71200617.7120064,693,289
Sep 25, 202417.63795517.95257417.31169317.82912117.8291212,042,084
Sep 24, 202417.58732817.80033317.13992317.63795517.6379552,436,649
Sep 23, 202417.91166718.04753117.03278217.58732817.5873282,914,559
Sep 22, 202417.40861717.95832417.23720217.91166717.9116672,786,975
Sep 21, 202417.25669317.61295716.92970317.40861717.4086173,790,856
Sep 20, 202417.05732217.49905216.96021817.25669317.2566934,134,752
Sep 19, 202416.93215917.05732216.01092317.05732217.0573221,537,119
Sep 18, 202416.54049317.21964615.35038616.93215916.9321591,301,982
Sep 17, 202416.77747017.02133016.47721116.54049316.5404931,879,434
Sep 16, 202417.33410617.35977716.72672516.77747016.7774701,542,231
Sep 15, 202417.13684817.99057617.08021517.33410617.3341066,716,629
Sep 14, 202416.62580117.17949716.46228817.13684817.1368481,744,735
Sep 13, 202416.61885516.81210116.36590416.62580116.6258011,622,291
Sep 12, 202416.82420516.91843016.31409116.61885516.6188551,802,652
Sep 11, 202416.31873917.09760715.54754616.82420516.8242053,284,730
Sep 10, 202415.77897516.40443614.91374716.31873916.3187391,284,233
Sep 9, 202415.53488515.83488714.25248015.77897515.778975666,471
Sep 8, 202415.54747015.79209314.81273715.53488515.534885815,017
Sep 7, 202415.99007016.18952815.04973515.54747015.5474701,359,922
Sep 6, 202416.44332516.50013915.30688915.99007015.9900701,080,462
Sep 5, 202416.02881816.55482915.45087916.44332516.4433251,683,315
Sep 4, 202416.63099316.79046115.91859016.02881816.0288181,680,635
Sep 3, 202416.23060416.71395515.51143616.63099316.6309931,344,320
Sep 2, 202416.76996216.79063415.29282716.23060416.230604903,118
Sep 1, 202416.98550217.01185016.60792716.76996216.769962589,010
Aug 31, 202417.01507917.39841316.54413216.98550216.9855022,601,732
Aug 30, 202416.91798017.29065316.80151917.01507917.015079870,568
Aug 29, 202416.89580217.18183316.61801116.91798016.9179801,102,902
Aug 28, 202417.54549217.97391516.67306116.89580216.8958022,302,096
Aug 27, 202418.26674718.30745317.48823217.54549217.5454921,681,796
Aug 26, 202418.33398618.82042117.95099418.26674718.2667473,423,216
Aug 25, 202418.26405018.47646017.90808518.33398618.3339862,089,099
Aug 24, 202417.45364218.36593216.89525418.26405018.2640502,517,559
Aug 23, 202417.65872617.82180817.28175017.45364217.4536422,139,440
Aug 22, 202417.17770618.64956317.16815617.65872617.6587266,279,750
Aug 21, 202417.12743417.60832416.21491117.17770617.1777061,749,658
Aug 20, 202417.05359817.22347516.12768617.12743417.1274341,326,031
Aug 19, 202417.27019117.36651216.00520517.05359817.0535981,123,767
Aug 18, 202417.42064717.43079016.38293617.27019117.270191694,537
Aug 17, 202417.31054917.98216116.97153117.42064717.4206472,957,781
Aug 16, 202417.73864917.92982316.75005017.31054917.3105491,194,853
Aug 15, 202417.87599218.29797017.52541517.73864917.7386492,567,765
Aug 14, 202417.81475117.95393217.27537917.87518317.8751831,995,922
Aug 13, 202417.38071318.04724116.68125917.81475117.8147513,318,306
Aug 12, 202418.27524218.34293217.27629917.38071317.3807131,916,549
Aug 11, 202418.32053918.45447517.78962118.27520418.2752041,455,693
Aug 10, 202418.35193418.44660917.81559418.32053918.3205393,805,545
Aug 9, 202416.62469118.52872516.54467418.35193418.3519348,157,307
Aug 8, 202417.11029418.27077516.43165216.62469116.6246914,694,333
Aug 7, 202416.36099417.25516116.16045217.11029417.1102943,285,003
Aug 6, 202417.35150717.67749214.60953316.36099416.3609946,551,567
Aug 5, 202418.49563018.60959817.23408717.35150717.3515072,127,721
Aug 4, 202419.00993519.23329418.17697918.49563018.4956302,778,383
Aug 3, 202420.37529920.76265518.92680019.00993519.0099354,543,276
Aug 2, 202420.43000820.55530719.53318220.37529920.3752993,532,970
Aug 1, 202421.13090521.23446820.35635420.43000820.4300084,307,367
Jul 31, 202421.75949922.34431320.77883321.13090521.13090512,553,510
Jul 30, 202420.81018622.44754820.37118721.75949921.75949921,430,407
Jul 29, 202420.48634020.96423719.85874220.81018620.8101863,680,821
Jul 28, 202419.98999420.88896419.88184220.48634020.4863408,298,539
Jul 27, 202419.37799820.01710719.26221819.98999419.9899941,935,129
Jul 26, 202419.57263819.73327818.69040319.37799819.3779982,295,331
Jul 25, 202419.79576120.16266819.57258019.57263819.5726382,383,649
Jul 24, 202419.85516720.39026319.22129619.79576719.7957673,055,856
Jul 23, 202420.60309420.63687718.19528619.85516719.855167153,423,819
Jul 22, 202420.86586420.92062819.97258820.60309420.60309410,548,428
Jul 21, 202420.77093320.99675620.41523020.86586020.8658603,960,670
Jul 20, 202420.28632420.87020919.73301920.77093320.7709334,143,207
Jul 19, 202420.44918320.72760019.77913720.28520820.2852085,824,854
Jul 18, 202421.08304221.42870720.36412420.41976920.4197695,664,597
Jul 17, 202421.20225921.94297020.22893521.10383821.10383815,554,524
Jul 16, 202419.40173521.24445219.28889521.24445221.24445223,637,553
Jul 15, 202418.52763419.57141118.49413719.39056619.39056613,564,775
Jul 14, 202418.15786618.61754818.06248318.50954118.5095413,053,054
Jul 13, 202418.03282018.18489117.66917218.18489118.1848912,025,110
Jul 12, 202418.25911518.62380417.85979317.99580217.9958023,710,093
Jul 11, 202418.04742218.66226018.04560918.25124418.2512448,874,694
Jul 10, 202417.81779518.05871817.55734318.06023418.0602342,994,057
Jul 9, 202417.56387918.34662216.82990317.80415717.8041574,969,693
Jul 8, 202418.64486718.99131617.26467317.56413117.5641314,123,903
Jul 7, 202417.83043518.58211117.37692318.58211118.5821113,671,571
Jul 6, 202417.88363319.24574516.56375917.84342817.84342810,913,794
Jul 5, 202418.98006119.61613117.88603417.88880917.8888094,400,068
Jul 4, 202419.76609019.87484218.71479218.89858618.8985862,026,525
Jul 3, 202419.99636820.05477119.61702919.76000819.7600081,278,258
Jul 2, 202420.15633420.75346419.89412519.99660519.9966052,465,958
Jul 1, 202419.74643520.26890419.29432520.16972220.1697221,761,534
Jun 30, 202419.82169520.11047019.59907719.74692519.7469251,017,235
Jun 29, 202420.27851320.53624219.74065219.88315219.8831522,195,438
Jun 28, 202420.08883120.31920619.21993120.24353220.2435323,600,961
Jun 27, 202420.67188120.75276019.96656420.09379620.0937962,364,706
Jun 26, 202420.50572620.95763419.90963620.62635820.6263585,495,286
Jun 25, 202420.94038021.94305619.62750120.39007220.3900729,269,727
Jun 24, 202421.00826622.32529620.71179420.75985320.75985315,480,209
Jun 23, 202419.42488921.86450619.16611720.96677620.96677610,894,387
Jun 22, 202419.72720720.26149419.25298919.41669319.4166931,929,788
Jun 21, 202419.31445320.38524219.13433119.73296419.7329641,893,302
Jun 20, 202418.78119119.51699818.55013319.31445319.3144531,820,400
Jun 19, 202420.18721620.31336018.32616618.78364618.7836463,627,038
Jun 18, 202422.10527422.11406319.69982520.29493120.2949316,203,078
Jun 17, 202422.83616322.94846022.02823822.10517922.1051791,556,657
Jun 16, 202422.82315122.99528122.61990722.82659522.826595892,956
Jun 15, 202423.23700023.41966822.52717222.78528822.7852882,376,026
Jun 14, 202424.27261424.39906123.21467023.28447723.2844771,666,985
Jun 13, 202423.43774024.92514422.99886924.27768524.2776854,117,459
Jun 12, 202424.45189524.45828623.24186323.43786423.4378642,420,479
Jun 11, 202425.25347925.30412524.16691624.45671724.4567173,040,453
Jun 10, 202425.29273225.40454324.95901525.24393825.2439381,364,015
Jun 9, 202425.81226225.88833025.21308725.29285425.2928541,973,453
Jun 8, 202426.93341127.33692725.14211325.80211325.8021136,349,761
Jun 7, 202427.15992527.24782626.64935326.93265726.9326574,244,580
Jun 6, 202426.46562427.19545226.46562427.15992527.1599256,435,344
Jun 5, 202426.22509826.47344025.39874326.46562426.4656243,349,429
Jun 4, 202426.20877626.58458725.80808626.22509826.2250983,736,304
Jun 3, 202426.38844126.45692425.65087126.20877626.2087762,638,647
Jun 2, 202426.20149826.59764525.68143126.38844126.3884412,788,567
Jun 1, 202426.49777226.71766725.86883426.20149826.2014984,551,208
May 31, 202427.08606027.17828925.90871226.49777226.4977724,779,934
May 30, 202427.49516128.01407426.76036327.08606027.0860605,357,029
May 29, 202428.19651228.25344727.26331927.49516127.4951614,495,706
May 28, 202428.14482928.47385427.67882728.19651228.1965126,579,047
May 27, 202428.81195828.84223928.02434528.14482928.1448294,348,886
May 26, 202428.87637529.14230728.18729428.81195828.8119584,081,074
May 25, 202428.99836229.44893128.09169028.87637528.8763759,095,630
May 24, 202428.96850430.55745328.38390228.99836228.99836223,039,377
May 23, 202430.28230530.31545128.62389028.96850428.96850411,652,130
May 22, 202429.98834032.08955429.53985430.28230530.28230548,388,985
May 21, 202428.82916530.01921827.77450929.98834029.98834016,430,730
May 20, 202429.52731130.20570628.47568328.82916528.82916528,702,046
May 19, 202427.85972630.13862027.31877729.52731129.52731126,816,381
May 18, 202427.44714227.99188026.82600827.85972627.8597266,941,278
May 17, 202427.86583328.17100327.02291327.44714227.44714210,564,854
May 16, 202425.81046727.90178124.75490227.86583327.8658338,038,370
May 15, 202426.82626027.07360825.10525925.81046725.8104675,741,257
May 14, 202427.11224227.18654424.75031326.82626026.8262607,926,778
May 13, 202427.61379127.98904226.26828627.11224227.1122424,376,777
May 12, 202426.82564727.88948626.64533427.61145627.61145613,393,259
May 11, 202427.84396927.99117126.59373526.82564726.8256474,756,310
May 10, 202427.04947327.84721626.50419227.84396927.8439697,328,935
May 9, 202428.17113528.73760826.59197227.04947327.0494739,715,011
May 8, 202429.30200229.94611528.15975228.17113528.17113518,590,349
May 7, 202430.51957930.96512828.96924829.30200229.30200229,210,807
May 6, 202429.60767931.12837228.90106430.51957930.51957963,690,184
May 5, 202427.41354831.16051527.12048129.60767929.60767991,842,208
May 4, 202423.33304828.19880123.16827827.41354827.41354844,947,665
May 3, 202423.51211423.64944622.17606723.33304823.3330483,618,731
May 2, 202424.36837024.44360921.79063623.51211423.51211410,990,406
May 1, 202426.45027726.64000324.07541724.36837024.3683706,242,417
Apr 30, 202426.99744027.14377625.66515526.43125926.4312594,465,590
Apr 29, 202427.51050828.29049125.70957426.99744026.9974402,936,171
Apr 28, 202427.46901527.99038526.54189727.51050827.5105083,292,347
Apr 27, 202427.55822827.63905725.53988527.46901527.4690152,438,743
Apr 26, 202428.27033028.80395726.84001527.55822827.5582284,308,953
Apr 25, 202429.69112829.82512728.10808428.27018028.2701804,223,985
Apr 24, 202430.57379530.84623029.23704029.69112829.6911285,329,596
Apr 23, 202429.73350330.69715128.09044530.57379530.5737954,682,179
Apr 22, 202430.47764030.63897729.23372729.73350329.7335035,038,819
Apr 21, 202428.86102730.59399428.55492830.47764030.4776406,007,651
Apr 20, 202428.98352629.21070926.17733028.86102728.86102711,936,271
Apr 19, 202428.25241529.17399227.29263528.98352628.9835269,398,556
Apr 18, 202429.78957229.81162825.42131028.25241528.2524157,531,409
Apr 17, 202429.57334731.53118928.72817029.78957429.78957417,220,201
Apr 16, 202430.86370831.36979929.24325829.57334729.5733479,069,847
Apr 15, 202428.91677330.99692226.97814930.86370830.86370814,089,846
Apr 14, 202433.21220034.22918725.97659128.91677328.91677320,582,878
Apr 13, 202436.16956336.26279432.41388333.21220033.21220010,172,947
Apr 12, 202437.09521137.11717635.83221836.16956336.1695636,077,795
Apr 11, 202437.39913637.45903035.17195537.09521137.09521110,678,345

Related Tickers

BTC-USD Bitcoin USD
83,546.27
+4.86%
 
ETH-USD Ethereum USD
1,570.80
+2.81%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.03
+2.80%
 
BNB-USD BNB USD
588.03
+2.12%
 
SOL-USD Solana USD
120.98
+7.41%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+4.38%
 
TRX-USD TRON USD
0.24
+2.81%
 
ADA-USD Cardano USD
0.63
+3.74%
 
WTRX-USD Wrapped TRON USD
0.24
+2.69%
 
STETH-USD Lido Staked ETH USD
1,571.30
+3.19%
 
WBTC-USD Wrapped Bitcoin USD
83,592.53
+4.99%
 
LEO-USD UNUS SED LEO USD
9.39
-0.24%
 
LINK-USD Chainlink USD
12.74
+5.48%
 
AVAX-USD Avalanche USD
19.22
+5.13%
 
TON11419-USD Toncoin USD
2.97
+0.60%
 
XLM-USD Stellar USD
0.24
+2.33%
 
SHIB-USD Shiba Inu USD
0.00
+5.37%
 
SUI20947-USD Sui USD
2.21
+5.78%
 
USDS33039-USD USDS USD
1.00
+0.10%
 
HBAR-USD Hedera USD
0.17
-0.56%
 
WSTETH-USD Lido wstETH USD
1,882.72
+3.17%
 
BCH-USD Bitcoin Cash USD
312.79
+7.53%
 
OM-USD MANTRA USD
6.41
+0.29%
 
LTC-USD Litecoin USD
76.78
+4.42%
 
DOT-USD Polkadot USD
3.57
+3.03%
 
BTCB-USD Bitcoin BEP2 USD
83,705.13
+5.11%
 
DAI-USD Dai USD
1.00
+0.02%
 
WETH-USD WETH USD
1,571.53
+3.10%
 
HYPE32196-USD Hyperliquid USD
15.67
+10.77%
 
BGB-USD Bitget Token USD
4.33
+2.78%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
PI35697-USD Pi USD
0.62
+5.00%
 
XMR-USD Monero USD
205.71
+2.34%
 
WBETH-USD Wrapped Beacon ETH USD
1,675.41
+2.83%
 
WEETH-USD Wrapped eETH USD
1,674.31
+3.22%
 
UNI7083-USD Uniswap USD
5.26
+4.56%
 
OKB-USD OKB USD
53.51
+1.76%
 
PEPE24478-USD Pepe USD
0.00
+4.08%
 
APT21794-USD Aptos USD
4.81
+4.54%
 
ONDO-USD Ondo USD
0.91
+11.42%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,653.02
+5.16%
 
GT-USD GateToken USD
22.40
+4.07%
 
NEAR-USD NEAR Protocol USD
2.11
+4.87%
 
ICP-USD Internet Computer USD
5.07
+5.14%
 
MNT27075-USD Mantle USD
0.70
+2.96%
 
CRO-USD Cronos USD
0.09
+3.47%
 
ETC-USD Ethereum Classic USD
15.21
+2.80%
 
TAO22974-USD Bittensor USD
255.37
+11.65%
 
SUSDE-USD Ethena Staked USDe USD
1.16
+0.05%
 
AAVE-USD Aave USD
137.05
+3.87%
 
JITOSOL-USD Jito Staked SOL USD
144.44
+7.82%
 
KAS-USD Kaspa USD
0.08
+8.49%
 
RENDER-USD Render USD
3.72
+10.11%
 
POL28321-USD POL (prev. MATIC) USD
0.18
+1.78%
 
VET-USD VeChain USD
0.02
+4.49%
 
FTN-USD Fasttoken USD
4.05
+0.57%
 
ENA-USD Ethena USD
0.32
+4.77%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
83,629.33
+5.00%
 
ATOM-USD Cosmos USD
4.27
-0.74%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.13
+2.97%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.14
+3.12%
 
FIL-USD Filecoin USD
2.46
+4.63%
 
ALGO-USD Algorand USD
0.18
+3.35%
 
TIA-USD Celestia USD
2.55
+3.74%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+4.68%
 
ARB11841-USD Arbitrum USD
0.30
+3.65%
 
SOLVBTC-USD SolvBTC USD
83,657.06
+5.15%
 
JLP-USD Jupiter Perps LP USD
3.65
+3.85%
 
KCS-USD KuCoin Token USD
10.45
+2.95%
 
DEXE-USD DeXe USD
14.82
-3.98%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+2.05%
 
BBTC31369-USD BounceBit BTC USD
83,981.28
+5.56%
 
MKR-USD Maker USD
1,332.94
+3.56%
 
XDC-USD XDC Network USD
0.07
+10.86%
 
OP-USD Optimism USD
0.67
+4.22%
 
JUP29210-USD Jupiter USD
0.39
+6.71%
 
FET-USD Artificial Superintelligence Alliance USD
0.45
+6.50%
 
WFTM-USD Wrapped Fantom USD
0.48
+3.73%
 
IP-USD Story USD
3.99
-0.79%
 
BNSOL-USD Binance Staked SOL USD
126.29
+7.66%
 
BONK-USD Bonk USD
0.00
+20.92%
 
EOS-USD EOS USD
0.62
-0.33%
 
STX4847-USD Stacks USD
0.62
+4.65%
 
WLD-USD Worldcoin USD
0.74
+7.34%
 
WBNB-USD Wrapped BNB USD
587.84
+2.19%
 
FARTCOIN-USD Fartcoin USD
0.93
+26.50%
 
FLR-USD Flare USD
0.01
+5.48%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,635.31
+3.85%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%
 
INJ-USD Injective USD
8.33
+6.34%
 
ZBU-USD Zeebu USD
3.22
-0.69%
 
MOVE32452-USD Movement USD
0.34
+4.42%
 
CRV-USD Curve DAO Token USD
0.61
+13.27%
 
XAUT-USD Tether Gold USD
3,246.04
+1.91%
 
QNT-USD Quant USD
65.97
+3.25%
 
GRT6719-USD The Graph USD
0.08
+4.98%
 
RETH-USD Rocket Pool ETH USD
1,770.39
+2.77%