NYSE American - Nasdaq Real Time Price USD
B2Gold Corp. (BTG)
3.2100
+0.1600
+(5.25%)
At close: May 20 at 4:00:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250620C00002500 | 5/20/2025 3:49 PM | 2.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BTG250620C00003000 | 5/20/2025 3:29 PM | 3 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 207 | 0 | 0.00% |
| BTG250620C00003500 | 5/20/2025 3:58 PM | 3.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
| BTG250620C00004000 | 5/12/2025 12:51 PM | 4 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| BTG250620C00004500 | 4/28/2025 2:59 PM | 4.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| BTG250620C00005000 | 5/5/2025 1:58 PM | 5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG250620P00002500 | 5/15/2025 10:55 AM | 2.5 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| BTG250620P00003000 | 5/20/2025 2:49 PM | 3 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 0 | 6.25% |
| BTG250620P00003500 | 5/20/2025 3:05 PM | 3.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 0.00% |
| BTG250620P00004000 | 5/20/2025 3:11 PM | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
NGD New Gold Inc.
4.1100
+5.38%
EQX Equinox Gold Corp.
6.45
+4.37%
KGC Kinross Gold Corporation
14.37
+2.94%
CDE Coeur Mining, Inc.
7.84
+5.23%
PAAS Pan American Silver Corp.
23.80
+3.12%
IAG IAMGOLD Corporation
6.61
+3.28%
FSM Fortuna Mining Corp.
5.67
+2.35%
WPM Wheaton Precious Metals Corp.
82.98
+3.26%
AEM Agnico Eagle Mines Limited
112.57
+4.02%
NEM Newmont Corporation
52.30
+2.69%