Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

CoinShares Bitcoin Futures Leveraged Strategy ETF (BTFX)

35.02

+1.68

+(5.04%)

At close: April 4 at 4:00:00 PM EDT

29.55

-5.47

(-15.62%)

Pre-Market: 7:06:55 AM EDT

Key Events

Loading Chart for BTFX

Previous Close 33.34
Open 34.43
Bid 35.05 x 400
Ask 35.10 x 500
Day's Range 33.40 - 35.42
52 Week Range 16.34 - 72.53
Volume 12,794
Avg. Volume 17,056
Net Assets 12.8M
NAV 35.04
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return -33.16%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 1.86%

The fund is an ETF that seeks to achieve its investment objective by investing its assets primarily in cash-settled Bitcoin Futures Contracts that trade only on an exchange registered with the Commodity Futures Trading Commission which currently is the Chicago Mercantile Exchange, and cash, cash-like instruments or high-quality securities that serve as collateral to the fund’s investments in Bitcoin Futures Contracts. The fund is non-diversified.

Valkyrie ETF Trust II

Fund Family

Digital Assets

Fund Category

12.8M

Net Assets

2024-02-21

Inception Date

Trailing returns as of 4/4/2025. Category is Digital Assets.

YTD Return

BTFX

33.16%

Category

23.35%

1-Year Return

BTFX

13.89%

Category

10.55%

3-Year Return

BTFX

0.00%

Category

11.37%

BRRR CoinShares Bitcoin ETF

23.75

+2.50%

CONL GraniteShares 2x Long COIN Daily ETF

11.88

-12.00%

INTJ Intelligent Group Limited

0.5300

-12.30%

BTCL T-Rex 2X Long Bitcoin Daily Target ETF

35.10

+4.50%

KOKU Xtrackers MSCI Kokusai Equity ETF

89.84

-6.13%

KMPB Kemper Corporation 5.875% Fixed

21.64

-3.52%

BTR Beacon Tactical Risk ETF

23.63

-5.81%

BITX 2x Bitcoin Strategy ETF

36.65

+5.29%

ETHT Proshares Ultra Ether ETF

4.9800

+3.32%

TBRG TruBridge, Inc.

25.50

-4.53%

CLPXY China Longyuan Power Group Corporation Limited

7.67

-3.64%

EBCOY Ebara Corporation

6.39

-0.16%

BITU Proshares Ultra Bitcoin ETF

34.32

+4.99%

SKHCF Sonic Healthcare Limited

15.60

0.00%

IBII iShares iBonds Oct 2032 Term TIPS ETF

25.87

-0.50%

PPI Astoria Real Asset ETF

12.96

-6.80%

ITB iShares U.S. Home Construction ETF

92.55

+1.97%

XHB SPDR S&P Homebuilders ETF

92.87

+1.14%

TLH iShares 10-20 Year Treasury Bond ETF

105.63

+0.74%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.33

+0.57%

DVLU First Trust Dorsey Wright Momentum & Value ETF

24.94

-6.65%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.82

+0.34%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.12

+0.30%

MMIT NYLI MacKay Muni Intermediate ETF

24.11

+0.29%

FLMI Franklin Dynamic Municipal Bond ETF

24.60

+0.29%

IEF iShares 7-10 Year Treasury Bond ETF

96.56

+0.28%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.85

+0.28%

LGOV First Trust Long Duration Opportunities ETF

21.92

+0.27%

CMBS iShares CMBS ETF

48.36

+0.27%

FMB First Trust Managed Municipal ETF

50.93

+0.28%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.16

+0.22%

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.19%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.60

+0.17%

IEI iShares 3-7 Year Treasury Bond ETF

119.10

+0.17%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.07

+0.16%

VAMO Cambria Value and Momentum ETF

28.99

+0.16%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.90

+0.15%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.14%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.45

+0.12%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.31

+0.10%

BIV Vanguard Intermediate-Term Bond Index Fund

77.12

+0.09%

UITB VictoryShares Core Intermediate Bond ETF

47.33

+0.08%

FMHI First Trust Municipal High Income ETF

48.26

+0.08%

AGZ iShares Agency Bond ETF

109.75

+0.08%

HMOP Hartford Municipal Opportunities ETF

38.74

+0.08%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.27

+0.08%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.75

+0.07%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.47

+0.05%

WINC Western Asset Short Duration Income ETF

24.14

-0.02%

JMUB JPMorgan Municipal ETF

50.20

0.00%

FSMB First Trust Short Duration Managed Municipal ETF

19.93

-0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

-0.03%

USTB VictoryShares Short-Term Bond ETF

50.72

-0.06%

PULS PGIM Ultra Short Bond ETF

49.53

-0.06%

GSY Invesco Ultra Short Duration ETF

50.11

-0.08%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.02

-0.10%

JPIB JPMorgan International Bond Opportunities ETF

47.75

-0.10%

FBND Fidelity Total Bond ETF

45.90

-0.13%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.18

-0.14%

VRIG Invesco Variable Rate Investment Grade ETF

25.03

-0.16%

LMBS First Trust Low Duration Opportunities ETF

49.35

+0.18%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.83

-0.16%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.21

-0.21%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.22%

FLDR Fidelity Low Duration Bond Factor ETF

50.09

-0.22%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.52

-0.25%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.25

-0.25%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.79

-0.27%

KORP American Century Diversified Corporate Bond ETF

46.66

-0.28%

SCHP Schwab U.S. TIPS ETF

26.85

-0.30%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.91

-0.30%

STIP iShares 0-5 Year TIPS Bond ETF

102.95

-0.31%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.32%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.70

-0.33%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.20

-0.37%

IGEB iShares Investment Grade Systematic Bond ETF

44.85

-0.40%

TAXF American Century Diversified Municipal Bond ETF

49.59

-0.40%

BAB Invesco Taxable Municipal Bond ETF

26.79

-0.41%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.93

-0.41%

NEAR iShares Short Duration Bond Active ETF

50.77

-0.45%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.09

-0.45%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.44

-0.63%

IGHG ProShares Investment Grade—Interest Rate Hedged

75.17

-0.71%

RINF ProShares Inflation Expectations ETF

31.77

-0.98%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.37

-1.09%

MFLX First Trust Flexible Municipal High Income ETF

17.18

+0.35%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.29

-1.27%

FPE First Trust Preferred Securities and Income ETF

17.22

-1.37%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.27

-1.40%

FLOT iShares Floating Rate Bond ETF

50.10

-1.44%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.23

-1.94%

TUR iShares MSCI Turkey ETF

31.67

-1.65%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.00

-1.65%

SPHY SPDR Portfolio High Yield Bond ETF

22.67

-1.65%

VRP Invesco Variable Rate Preferred ETF

23.60

-1.67%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.22

-1.67%

FLTR VanEck IG Floating Rate ETF

24.96

-1.69%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.37

-1.69%

PHYL PGIM Active High Yield Bond ETF

33.78

-1.83%

HYUP Xtrackers High Beta High Yield Bond ETF

40.01

-1.86%

PSCC Invesco S&P SmallCap Consumer Staples ETF

33.94

-2.05%

HYDB iShares High Yield Systematic Bond ETF

45.37

-1.90%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.07

-1.94%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

36.93

-1.94%

RTH VanEck Retail ETF

214.00

-3.57%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.35

-2.12%

FALN iShares Fallen Angels USD Bond ETF

25.72

-2.17%

YLD Principal Active High Yield ETF

18.30

-2.24%

IAU iShares Gold Trust

57.26

-2.29%

ICVT iShares Convertible Bond ETF

79.98

-2.31%

GLD SPDR Gold Shares

279.72

-2.34%

HYEM VanEck Emerging Markets High Yield Bond ETF

18.94

-2.42%

ANGL VanEck Fallen Angel High Yield Bond ETF

27.68

-2.57%

HYHG ProShares High Yield—Interest Rate Hedged

61.52

-2.61%

NETL Fundamental Income Net Lease Real Estate ETF

23.72

-2.78%