Unlock stock picks and a broker-level newsfeed that powers Wall Street.

SES - Delayed Quote SGD

Bund Center Investment Ltd (BTE.SI)

0.3650
+0.0150
+(4.29%)
At close: 3:02:23 PM GMT+8
Currency in SGD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.36500.36500.36500.36500.3650100
Apr 28, 20250.35000.35000.35000.35000.3500-
Apr 25, 20250.35000.35000.35000.35000.3500-
Apr 24, 20250.35500.35500.35000.35000.3500400
Apr 23, 20250.35500.35500.35000.35000.35001,600
Apr 22, 20250.35000.35000.35000.35000.35003,000
Apr 21, 20250.35000.35000.35000.35000.35001,500
Apr 17, 20250.35500.35500.35000.35000.35001,100
Apr 16, 20250.35500.35500.35500.35500.355020,300
Apr 15, 20250.35500.35500.35500.35500.3550-
Apr 14, 20250.36000.36000.35500.35500.35502,000
Apr 11, 20250.35000.35000.35000.35000.35001,600
Apr 10, 20250.36500.36500.35000.35000.350044,700
Apr 9, 20250.38000.38000.35500.35500.35507,700
Apr 8, 20250.38500.38500.38500.38500.3850300
Apr 7, 20250.36000.37000.35000.35000.350046,000
Apr 4, 20250.36500.36500.36500.36500.365050,000
Apr 3, 20250.36500.38500.36500.36500.3650148,800
Apr 2, 20250.36500.38500.36500.36500.3650800
Apr 1, 20250.36500.36500.36500.36500.365013,300
Mar 28, 20250.36500.37500.36500.37500.37505,100
Mar 27, 20250.38500.38500.38500.38500.3850100
Mar 26, 20250.37000.37000.36500.36500.36505,600
Mar 25, 20250.37000.37000.37000.37000.37001,400
Mar 24, 20250.36500.37000.36500.37000.370056,300
Mar 21, 20250.37000.37000.37000.37000.37001,300
Mar 20, 20250.38500.38500.38500.38500.3850-
Mar 19, 20250.37500.38500.37500.38500.38509,600
Mar 18, 20250.37000.37000.37000.37000.370030,000
Mar 17, 20250.37500.37500.37000.37000.3700600
Mar 14, 20250.35500.35500.35500.35500.3550-
Mar 13, 20250.35500.35500.35500.35500.3550-
Mar 12, 20250.36500.36500.35500.35500.3550138,000
Mar 11, 20250.37000.37000.36500.36500.365020,000
Mar 10, 20250.37000.37000.37000.37000.37003,100
Mar 7, 20250.37500.37500.37500.37500.3750900
Mar 6, 20250.37000.38000.37000.37500.37502,400
Mar 5, 20250.38000.38000.38000.38000.3800-
Mar 4, 20250.38000.38000.38000.38000.3800-
Mar 3, 20250.38000.38000.38000.38000.38003,300
Feb 28, 20250.39000.39000.37500.38000.380016,900
Feb 27, 20250.37000.37000.37000.37000.3700-
Feb 26, 20250.37000.37000.37000.37000.3700-
Feb 25, 20250.37000.37000.37000.37000.3700600
Feb 24, 20250.37000.38000.37000.37500.375083,800
Feb 21, 20250.37500.37500.37000.37000.3700900
Feb 20, 20250.38000.38000.37000.37500.375012,300
Feb 19, 20250.37500.38500.37000.38500.385042,000
Feb 18, 20250.38500.38500.38500.38500.3850100
Feb 17, 20250.38000.38000.38000.38000.3800-
Feb 14, 20250.37500.38000.37500.38000.380037,600
Feb 13, 20250.38500.38500.38500.38500.3850-
Feb 12, 20250.37500.38500.37500.38500.3850900
Feb 11, 20250.37500.37500.37500.37500.37503,200
Feb 10, 20250.37500.37500.37500.37500.37504,100
Feb 7, 20250.37000.37000.37000.37000.37003,000
Feb 6, 20250.37000.38000.37000.38000.380075,100
Feb 5, 20250.37000.37000.37000.37000.37004,300
Feb 4, 20250.37500.37500.37500.37500.375012,000
Feb 3, 20250.37000.37000.37000.37000.37001,500
Jan 31, 20250.37500.37500.37500.37500.3750-
Jan 28, 20250.37500.37500.37500.37500.3750-
Jan 27, 20250.37500.37500.37500.37500.37501,600
Jan 24, 20250.37500.37500.37500.37500.3750600
Jan 23, 20250.37000.37000.37000.37000.3700-
Jan 22, 20250.38000.38000.37000.37000.37004,400
Jan 21, 20250.37500.37500.37500.37500.3750-
Jan 20, 20250.37000.38000.37000.37500.3750108,200
Jan 17, 20250.38000.38000.38000.38000.3800-
Jan 16, 20250.38000.38000.38000.38000.3800123,700
Jan 15, 20250.37000.37000.37000.37000.37002,200
Jan 14, 20250.37000.38000.37000.37000.3700100,200
Jan 13, 20250.37500.37500.37000.37000.370015,100
Jan 10, 20250.37500.37500.37500.37500.3750700
Jan 9, 20250.38500.38500.37000.38500.385094,200
Jan 8, 20250.36500.38000.36500.38000.380068,200
Jan 7, 20250.37000.37000.37000.37000.3700-
Jan 6, 20250.37000.37000.36500.37000.37009,300
Jan 3, 20250.36500.36500.36500.36500.3650300
Jan 2, 20250.36500.36500.36500.36500.36501,600
Dec 31, 20240.38500.38500.38500.38500.3850-
Dec 30, 20240.38500.38500.38500.38500.3850-
Dec 27, 20240.38500.38500.38500.38500.3850-
Dec 26, 20240.36500.38500.36500.38500.3850105,400
Dec 24, 20240.36500.36500.36500.36500.3650-
Dec 23, 20240.36500.36500.36500.36500.36503,500
Dec 20, 20240.36500.36500.36500.36500.3650-
Dec 19, 20240.36500.36500.36500.36500.3650600
Dec 18, 20240.36500.36500.36500.36500.365025,600
Dec 17, 20240.36500.36500.36500.36500.3650300
Dec 16, 20240.36000.38000.36000.38000.380059,400
Dec 13, 20240.36500.36500.36500.36500.3650-
Dec 12, 20240.37000.37000.36500.36500.365050,700
Dec 11, 20240.36000.37000.36000.37000.37008,400
Dec 10, 20240.36000.37500.36000.37000.370053,700
Dec 9, 20240.36500.36500.36000.36000.360015,200
Dec 6, 20240.36000.36500.36000.36500.3650600
Dec 5, 20240.35500.36500.35500.36500.36501,600
Dec 4, 20240.36000.36000.35500.35500.3550400
Dec 3, 20240.36000.36000.36000.36000.3600600
Dec 2, 20240.35500.35500.35500.35500.35501,100
Nov 29, 20240.37000.37000.36500.36500.36502,600
Nov 28, 20240.36500.37000.36000.37000.3700175,800
Nov 27, 20240.36500.36500.36500.36500.36502,800
Nov 26, 20240.36500.36500.36500.36500.36501,100
Nov 25, 20240.37500.37500.37500.37500.375012,500
Nov 22, 20240.37000.37000.37000.37000.370041,600
Nov 21, 20240.37000.37000.37000.37000.37003,200
Nov 20, 20240.36500.36500.36500.36500.36501,900
Nov 19, 20240.36500.36500.36500.36500.36505,000
Nov 18, 20240.36500.36500.36500.36500.36503,800
Nov 15, 20240.37000.37000.37000.37000.370030,700
Nov 14, 20240.37500.37500.37500.37500.375017,700
Nov 13, 20240.37000.37000.37000.37000.3700500
Nov 12, 20240.39000.39000.39000.39000.3900-
Nov 11, 20240.39000.39000.39000.39000.3900-
Nov 8, 20240.38000.39000.38000.39000.390014,100
Nov 7, 20240.37500.38500.37500.38500.385010,400
Nov 6, 20240.37500.37500.37500.37500.3750100
Nov 5, 20240.37500.39000.37500.39000.390020,200
Nov 4, 20240.39000.39000.39000.39000.3900-
Nov 1, 20240.38500.39000.37500.39000.390027,100
Oct 30, 20240.38500.39000.38500.38500.38501,000
Oct 29, 20240.38500.38500.38500.38500.38502,300
Oct 28, 20240.38500.38500.38500.38500.3850300
Oct 25, 20240.37500.40000.37500.40000.40007,100
Oct 24, 20240.37500.37500.37500.37500.3750300
Oct 23, 20240.38000.38000.38000.38000.380013,500
Oct 22, 20240.40000.40000.37000.38000.38003,300
Oct 21, 20240.40000.40000.40000.40000.40001,400
Oct 18, 20240.42000.42000.42000.42000.4200-
Oct 17, 2024 0.014 Dividend
Oct 17, 20240.42000.42000.42000.42000.4200-
Oct 16, 20240.43500.43500.42000.42000.406012,000
Oct 15, 20240.43500.43500.43500.43500.4205114,600
Oct 14, 20240.43500.43500.43500.43500.4205-
Oct 11, 20240.43500.43500.43500.43500.420538,800
Oct 10, 20240.42500.43500.42500.43500.420526,400
Oct 9, 20240.42500.42500.42000.42000.406050,000
Oct 8, 20240.44000.44000.41000.42500.410849,100
Oct 7, 20240.42500.44000.42000.44000.425353,100
Oct 4, 20240.41500.41500.41500.41500.401250,900
Oct 3, 20240.42000.42000.41500.41500.401251,900
Oct 2, 20240.41000.42000.41000.42000.406037,200
Oct 1, 20240.41000.41000.41000.41000.39634,000
Sep 30, 20240.40500.41000.40000.41000.396355,900
Sep 27, 20240.39500.40000.39500.40000.38671,000
Sep 26, 20240.40500.40500.40500.40500.391580,000
Sep 25, 20240.38500.39000.38500.39000.3770700
Sep 24, 20240.39000.40000.39000.40000.38672,300
Sep 23, 20240.40500.40500.39000.39000.377012,200
Sep 20, 20240.38500.40500.38500.40000.3867101,000
Sep 19, 20240.39000.39000.39000.39000.37702,100
Sep 18, 20240.38500.38500.38500.38500.3722-
Sep 17, 20240.39000.39000.38500.38500.372231,000
Sep 16, 20240.40000.40000.40000.40000.3867-
Sep 13, 20240.38500.40000.38500.40000.386717,000
Sep 12, 20240.40000.40000.40000.40000.3867-
Sep 11, 20240.39500.40000.39500.40000.3867101,000
Sep 10, 20240.39000.39000.39000.39000.3770-
Sep 9, 20240.39000.39500.39000.39000.37703,700
Sep 6, 20240.38500.39000.38500.39000.377043,000
Sep 5, 20240.38000.38000.38000.38000.367310,000
Sep 4, 20240.38000.38000.38000.38000.367335,000
Sep 3, 20240.38000.38000.38000.38000.36731,700
Sep 2, 20240.37500.38000.37500.38000.367321,700
Aug 30, 20240.38000.38000.38000.38000.36732,000
Aug 29, 20240.38000.38000.38000.38000.3673-
Aug 28, 20240.38000.38000.38000.38000.3673-
Aug 27, 20240.38000.38000.38000.38000.3673600
Aug 26, 20240.38500.38500.38500.38500.3722-
Aug 23, 20240.37500.40000.37500.38500.372210,100
Aug 22, 20240.38000.38000.38000.38000.3673-
Aug 21, 20240.38000.38000.38000.38000.3673-
Aug 20, 20240.38000.38000.38000.38000.3673-
Aug 19, 20240.38000.38000.38000.38000.3673-
Aug 16, 20240.38000.38000.38000.38000.36732,500
Aug 15, 20240.37500.37500.37500.37500.3625200
Aug 14, 20240.37500.37500.37500.37500.3625600
Aug 13, 20240.38000.40000.38000.40000.3867700
Aug 12, 20240.39500.39500.39500.39500.3818-
Aug 8, 20240.39000.39500.38000.39500.38187,100
Aug 7, 20240.37000.37000.37000.37000.3577-
Aug 6, 20240.37000.37000.37000.37000.3577-
Aug 5, 20240.37500.37500.37000.37000.357736,100
Aug 2, 20240.37500.37500.37500.37500.36252,500
Aug 1, 20240.38000.38000.38000.38000.36731,100
Jul 31, 20240.37500.37500.37500.37500.36255,600
Jul 30, 20240.38000.38000.37500.37500.36252,500
Jul 29, 20240.38000.38000.37500.37500.36251,500
Jul 26, 20240.37500.37500.37500.37500.3625300
Jul 25, 20240.37500.37500.37500.37500.36252,500
Jul 24, 20240.38000.38000.38000.38000.3673-
Jul 23, 20240.38000.38000.38000.38000.3673900
Jul 22, 20240.38000.38000.38000.38000.36733,900
Jul 19, 20240.37500.37500.37500.37500.3625600
Jul 18, 20240.37500.37500.37500.37500.36252,800
Jul 17, 20240.37500.38000.37500.38000.36734,000
Jul 16, 20240.37500.38000.37500.38000.36732,000
Jul 15, 20240.37500.37500.37500.37500.362523,800
Jul 12, 20240.37500.37500.37000.37000.35778,200
Jul 11, 20240.37500.38500.37000.38000.367331,600
Jul 10, 20240.37000.37000.37000.37000.357715,700
Jul 9, 20240.37000.37000.37000.37000.3577600
Jul 8, 20240.37000.38000.37000.38000.36736,900
Jul 5, 20240.37000.37000.37000.37000.357718,200
Jul 4, 20240.37000.37000.37000.37000.357723,000
Jul 3, 20240.36500.36500.36500.36500.3528-
Jul 2, 20240.37000.37000.36500.36500.35288,600
Jul 1, 20240.37000.37000.37000.37000.3577-
Jun 28, 20240.37500.37500.37000.37000.357711,300
Jun 27, 20240.38000.38000.37000.37000.357710,400
Jun 26, 20240.37000.37000.37000.37000.3577-
Jun 25, 20240.37000.37000.37000.37000.3577600
Jun 24, 20240.37000.37000.37000.37000.3577300
Jun 21, 20240.37500.37500.37000.37000.35773,300
Jun 20, 20240.38500.38500.37000.37000.3577600
Jun 19, 20240.37000.37000.37000.37000.3577-
Jun 18, 20240.37000.37000.37000.37000.3577500
Jun 14, 20240.38000.38000.37000.37000.35771,700
Jun 13, 20240.37000.37500.37000.37000.35771,100
Jun 12, 20240.38000.38000.38000.38000.3673-
Jun 11, 20240.38000.38000.38000.38000.3673-
Jun 10, 20240.37000.38000.37000.38000.36732,600
Jun 7, 20240.38000.38000.37000.37000.3577900
Jun 6, 20240.37500.37500.37000.37000.35778,200
Jun 5, 20240.37000.37000.37000.37000.35771,800
Jun 4, 20240.37000.37000.37000.37000.3577600
Jun 3, 20240.38000.38000.37000.37000.357744,700
May 31, 20240.38500.38500.38500.38500.3722-
May 30, 20240.38500.38500.38500.38500.37224,300
May 29, 20240.38500.38500.38000.38000.3673900
May 28, 20240.38500.38500.38500.38500.3722900
May 27, 20240.38500.38500.38500.38500.3722600
May 24, 20240.38000.38000.38000.38000.3673600
May 23, 20240.38500.39000.38000.39000.377058,600
May 21, 20240.39000.39000.38500.38500.37221,200
May 20, 20240.38500.40000.38500.40000.38674,900
May 17, 20240.39000.39000.39000.39000.377021,300
May 16, 20240.40000.40000.40000.40000.3867-
May 15, 20240.38000.40000.38000.40000.386731,600
May 14, 20240.37500.38000.37500.38000.367311,500
May 13, 20240.37000.37000.36500.36500.352815,000
May 10, 20240.37000.37000.37000.37000.3577-
May 9, 20240.37000.37000.37000.37000.35772,700
May 8, 20240.37000.37000.37000.37000.35773,100
May 7, 20240.37000.37000.37000.37000.3577300
May 6, 20240.37000.37000.37000.37000.35775,300
May 3, 20240.38000.38000.36500.37000.357716,400
May 2, 20240.37000.37000.37000.37000.3577-
Apr 30, 20240.37000.37000.37000.37000.3577-
Apr 29, 20240.37000.37000.37000.37000.3577300