1.5900
-0.0400
(-2.45%)
At close: April 15 at 4:00:01 PM EDT
1.6200
+0.03
+(1.89%)
After hours: April 15 at 7:43:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE250417C00000500 | 4/9/2025 1:26 PM | 0.5 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BTE250417C00001000 | 4/2/2025 2:13 PM | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BTE250417C00001500 | 4/15/2025 11:21 AM | 1.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| BTE250417C00002000 | 4/10/2025 9:30 AM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BTE250417C00002500 | 4/9/2025 3:41 PM | 2.5 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| BTE250417C00005000 | 3/4/2025 3:33 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| BTE250417C00007500 | 10/1/2024 1:31 PM | 7.5 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 4 | 1,493.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE250417P00001500 | 4/8/2025 3:50 PM | 1.5 | 0.10 | - | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| BTE250417P00002000 | 4/7/2025 10:15 AM | 2 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| BTE250417P00002500 | 4/4/2025 9:30 AM | 2.5 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 0 | 0.00% |
| BTE250417P00005000 | 4/4/2025 1:47 PM | 5 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
VRN Veren Inc.
5.75
-0.69%
ATH.TO Athabasca Oil Corporation
4.6000
+3.84%
MEG.TO MEG Energy Corp.
19.40
+2.81%
VET Vermilion Energy Inc.
6.10
-2.56%
TVE.TO Tamarack Valley Energy Ltd.
3.6200
+2.55%
VRN.TO Veren Inc.
8.01
-0.62%
VET.TO Vermilion Energy Inc.
8.54
-3.28%
WCP.TO Whitecap Resources Inc.
7.78
+1.70%
SGY.TO Surge Energy Inc.
4.8000
+0.84%
OBE Obsidian Energy Ltd.
4.7800
+1.06%