NYSE - Nasdaq Real Time Price USD

Baytex Energy Corp. (BTE)

1.7009
-0.0641
(-3.63%)
As of 3:12:42 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BTE250620C00002500 6/4/2025 9:30 AM 2.5 0.05 0.00 0.05 0.00 0.00% 1 11 134.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BTE250620P00002500 6/2/2025 3:52 PM 2.5 0.81 0.75 0.90 0.00 0.00% 40 57 134.38%

Related Tickers

ATH.TO Athabasca Oil Corporation
5.25
-1.22%
 
TVE.TO Tamarack Valley Energy Ltd.
4.4800
-1.75%
 
MEG.TO MEG Energy Corp.
25.10
+0.44%
 
VET Vermilion Energy Inc.
6.67
-3.26%
 
SPGYF Whitecap Resources Inc.
6.33
+0.16%
 
OBE Obsidian Energy Ltd.
5.09
-2.31%
 
WCP.TO Whitecap Resources Inc.
8.63
-0.58%
 
VET.TO Vermilion Energy Inc.
9.10
-3.91%
 
OVV Ovintiv Inc.
37.26
-1.83%
 
ARX.TO ARC Resources Ltd.
29.10
-1.82%