NasdaqCM - Nasdaq Real Time Price USD

Biotricity, Inc. (BTCY)

1.1700 -0.0200 (-1.68%)
As of 2:15 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BTCY240621C00002500 5/21/2024 4:18 PM 2.5 0.05 0.00 0.05 0.00 0.00% 200 363 193.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BTCY240621P00005000 3/21/2024 1:35 PM 5 3.30 3.40 4.70 0.00 0.00% - 44 531.25%

Related Tickers

NMTC NeuroOne Medical Technologies Corporation
0.9873
-6.86%
 
BSGM BioSig Technologies, Inc.
1.9740
+14.10%
 
DHAI DIH Holding US, Inc.
1.5580
-2.63%
 
TBIO Telesis Bio, Inc.
3.5599
+3.19%
 
THMO ThermoGenesis Holdings, Inc.
0.5767
-6.97%
 
HSDT Helius Medical Technologies, Inc.
1.2499
+0.80%
 
MOVE Movano Inc.
0.4200
-6.76%
 
NAOV NanoVibronix, Inc.
0.8050
+3.72%
 
MYTC.CN MyndTec Inc.
0.1000
0.00%
 
PAVMZ PAVmed Inc.
0.0301
+46.83%