At close: 4:00 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 2, 2024 | 0.0700 | 0.0790 | 0.0700 | 0.0790 | 0.0790 | 113,444 |
Related Tickers
QBTS-WS
CRCT Cricut, Inc.
5.48
+5.59%
RGTIW Rigetti Computing, Inc.
1.2500
+4.17%
EBON Ebang International Holdings Inc.
7.80
-11.26%
SMCI.NE Super Micro Computer, Inc.
14.10
+27.26%
SSYS Stratasys Ltd.
9.56
-0.62%
UAVS AgEagle Aerial Systems, Inc.
8.94
+2.76%
QMCO Quantum Corporation
12.49
-28.26%
QBTS D-Wave Quantum Inc.
2.7600
-8.61%
RCAT Red Cat Holdings, Inc.
10.57
-10.24%