0.0047
+0.0007
+(17.50%)
As of March 28 at 4:00:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.0031 | 0.0047 | 0.0031 | 0.0047 | 0.0047 | 51,752 |
Related Tickers
RGTIW Rigetti Computing, Inc.
3.1600
-4.01%
CAN Canaan Inc.
0.6695
+2.65%
SNDK Sandisk Corporation
30.14
-3.01%
WDC Western Digital Corporation
34.72
-0.44%
QUBT Quantum Computing Inc.
6.79
-0.94%
SMCI Super Micro Computer, Inc.
33.02
-1.97%
QBTS D-Wave Quantum Inc.
7.20
-0.07%
IONQ IonQ, Inc.
26.14
+0.97%
DELL Dell Technologies Inc.
82.10
+4.00%
RGTI Rigetti Computing, Inc.
9.12
-3.19%