Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Bitcoin Standard Hashrate Token USD Price (BTCST-USD)

0.03
-0.00
(-1.65%)
As of 6:24:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0319430.0326170.0319420.0322610.03226118,773
Apr 30, 20250.0311090.0331830.0306730.0326180.03261819,404
Apr 29, 20250.0308980.0323960.0302300.0311090.03110917,532
Apr 28, 20250.0314740.0316110.0301620.0308980.03089816,630
Apr 27, 20250.0315340.0322020.0300960.0314730.03147318,160
Apr 26, 20250.0307830.0319010.0300620.0315340.03153416,994
Apr 25, 20250.0303740.0316430.0303110.0307800.03078017,131
Apr 24, 20250.0323050.0323100.0300420.0303740.03037415,492
Apr 23, 20250.0297740.0329730.0296610.0323050.03230521,477
Apr 22, 20250.0321920.0348770.0282270.0297740.02977481,853
Apr 21, 20250.0317250.0348000.0308150.0321930.03219377,014
Apr 20, 20250.0351020.0372230.0298390.0317250.03172587,441
Apr 19, 20250.0341750.0364640.0331400.0351020.03510271,990
Apr 18, 20250.0268980.0361030.0264920.0341750.03417577,544
Apr 17, 20250.0260980.0271980.0256030.0268980.02689850,035
Apr 16, 20250.0253050.0264940.0250120.0260990.02609946,722
Apr 15, 20250.0247930.0264840.0246960.0253050.02530514,731
Apr 14, 20250.0263970.0273020.0245860.0247940.02479442,748
Apr 13, 20250.0282030.0284030.0263880.0263950.02639550,399
Apr 12, 20250.0296850.0301900.0276290.0282030.02820357,104
Apr 11, 20250.0276810.0303170.0265980.0296850.02968535,810
Apr 10, 20250.0294020.0308090.0274880.0276810.02768130,287
Apr 9, 20250.0278410.0325750.0274160.0294030.02940325,257
Apr 8, 20250.0264860.0300710.0260220.0279270.02792710,989
Apr 7, 20250.0271150.0271340.0251860.0264860.02648610,178
Apr 6, 20250.0251720.0279380.0246740.0271150.02711510,281
Apr 5, 20250.0284980.0287690.0235900.0251720.02517214,485
Apr 4, 20250.0279340.0290740.0273010.0284980.0284983,306
Apr 3, 20250.0296340.0305830.0271180.0279340.0279345,441
Apr 2, 20250.0319480.0319530.0293790.0296340.0296344,115
Apr 1, 20250.0319130.0324220.0308880.0319480.0319482,781
Mar 31, 20250.0295850.0325930.0278970.0319130.03191314,792
Mar 30, 20250.0287830.0308390.0268250.0295840.02958411,757
Mar 29, 20250.0292080.0317570.0274730.0287840.0287844,685
Mar 28, 20250.0291170.0302170.0269790.0292080.0292086,119
Mar 27, 20250.0312860.0319580.0291120.0291180.0291185,581
Mar 26, 20250.0312400.0323920.0304260.0312860.0312863,382
Mar 25, 20250.0308150.0324940.0303280.0312430.0312432,949
Mar 24, 20250.0322160.0331360.0295310.0308150.0308155,595
Mar 23, 20250.0306130.0327140.0301450.0322140.0322143,783
Mar 22, 20250.0309160.0311320.0299480.0306130.0306131,589
Mar 21, 20250.0297570.0310060.0279420.0309160.0309163,996
Mar 20, 20250.0306910.0319670.0287070.0297550.0297557,637
Mar 19, 20250.0312260.0325080.0290060.0306910.0306919,597
Mar 18, 20250.0438850.0439450.0271360.0312260.03122645,219
Mar 17, 20250.0495210.0496780.0427600.0438850.0438857,376
Mar 16, 20250.0440050.0522090.0415230.0495210.04952146,876
Mar 15, 20250.0310510.0469580.0309300.0440050.04400569,611
Mar 14, 20250.0311030.0346270.0291770.0310510.03105115,050
Mar 13, 20250.0259910.0404580.0256960.0311030.03110341,151
Mar 12, 20250.0248840.0259920.0244520.0259910.0259912,989
Mar 11, 20250.0233030.0261000.0215850.0248840.0248847,106
Mar 10, 20250.0275380.0277190.0227350.0232970.0232978,279
Mar 9, 20250.0283080.0286500.0265590.0275370.0275377,694
Mar 8, 20250.0257630.0306150.0255610.0283080.02830812,211
Mar 7, 20250.0254870.0265910.0250900.0257630.0257632,157
Mar 6, 20250.0249820.0259430.0249790.0254870.0254875,640
Mar 5, 20250.0251740.0264860.0248760.0249820.0249825,137
Mar 4, 20250.0261450.0261650.0229090.0251740.0251744,874
Mar 3, 20250.0284520.0284670.0261420.0261450.0261452,348
Mar 2, 20250.0279450.0284560.0268660.0284520.0284522,262
Mar 1, 20250.0269280.0279450.0269130.0279450.027945839
Feb 28, 20250.0271530.0277060.0263190.0269280.0269285,133
Feb 27, 20250.0259410.0281040.0259400.0271550.0271557,018
Feb 26, 20250.0250650.0261040.0246100.0259410.0259414,933
Feb 25, 20250.0251690.0253380.0240930.0250650.0250652,868
Feb 24, 20250.0274840.0275460.0251470.0251690.0251691,828
Feb 23, 20250.0276130.0280630.0270030.0274840.0274844,524
Feb 22, 20250.0268590.0282640.0268540.0276130.0276131,897
Feb 21, 20250.0277670.0286360.0268270.0268590.0268592,938
Feb 20, 20250.0285880.0285970.0272320.0277670.0277672,036
Feb 19, 20250.0269850.0289590.0267040.0285890.0285894,237
Feb 18, 20250.0274360.0274670.0259260.0269850.0269854,332
Feb 17, 20250.0275080.0279990.0268800.0274360.0274365,191
Feb 16, 20250.0272250.0278580.0266700.0275080.0275081,984
Feb 15, 20250.0257290.0272280.0257280.0272250.0272254,572
Feb 14, 20250.0260240.0266410.0255820.0257290.0257293,370
Feb 13, 20250.0266600.0278240.0256370.0260240.0260243,054
Feb 12, 20250.0251360.0277490.0244920.0266600.0266603,761
Feb 11, 20250.0239170.0261560.0238950.0251360.0251366,784
Feb 10, 20250.0255170.0255240.0235970.0239170.02391710,475
Feb 9, 20250.0288560.0288560.0244340.0255170.025517330,114
Feb 8, 20250.0249470.0288850.0247550.0288550.0288556,288
Feb 7, 20250.0235160.0256060.0235100.0249470.0249474,829
Feb 6, 20250.0230380.0236700.0230350.0235160.0235161,239
Feb 5, 20250.0219680.0233420.0218300.0230380.0230383,788
Feb 4, 20250.0229550.0230360.0217450.0219680.0219686,746
Feb 3, 20250.0225250.0237450.0192760.0229550.02295512,715
Feb 2, 20250.0246970.0250500.0218110.0225250.0225258,226
Feb 1, 20250.0242010.0255770.0239430.0246970.0246975,296
Jan 31, 20250.0264010.0277190.0230180.0242020.02420224,172
Jan 30, 20250.0268300.0277450.0254470.0264010.02640114,147
Jan 29, 20250.0259650.0269680.0258110.0268290.0268297,789
Jan 28, 20250.0264620.0271980.0258140.0259650.0259658,306
Jan 27, 20250.0259040.0267070.0243990.0264620.0264629,016
Jan 26, 20250.0265200.0270340.0256910.0259040.0259047,604
Jan 25, 20250.0257620.0266320.0253020.0265200.0265208,443
Jan 24, 20250.0253440.0271690.0230500.0257620.02576223,516
Jan 23, 20250.0237790.0269150.0234750.0253440.0253446,489
Jan 22, 20250.0236640.0255790.0225750.0237800.0237806,996
Jan 21, 20250.0214370.0241520.0199860.0236640.02366424,853
Jan 20, 20250.0232680.0238870.0199970.0214180.02141847,046
Jan 19, 20250.0287570.0294820.0229890.0232680.02326853,885
Jan 18, 20250.0340240.0351980.0273360.0287570.02875753,586
Jan 17, 20250.0380510.0381960.0269840.0340240.03402491,629
Jan 16, 20250.0321390.0406700.0303110.0380510.03805157,608
Jan 15, 20250.0338180.0348620.0315710.0321370.03213736,961
Jan 14, 20250.0346940.0372740.0321910.0338180.03381834,831
Jan 13, 20250.0355940.0381100.0311440.0346950.03469538,057
Jan 12, 20250.0413050.0463050.0355900.0355910.03559136,028
Jan 11, 20250.0493390.0544510.0406620.0413050.04130545,656
Jan 10, 20250.0499140.0593880.0456450.0493390.04933969,503
Jan 9, 20250.0585180.0912710.0493750.0499140.04991497,850
Jan 8, 20250.0784520.0785290.0573800.0585180.05851868,800
Jan 7, 20250.0856800.0979490.0781190.0784520.07845246,611
Jan 6, 20250.0977650.0999590.0856780.0856820.08568220,161
Jan 5, 20250.1014240.1059140.0958000.0977650.0977659,279
Jan 4, 20250.0968780.1025270.0968010.1014230.1014236,188
Jan 3, 20250.0950670.0983870.0946370.0968780.0968784,448
Jan 2, 20250.0933520.0967000.0922940.0950750.0950758,778
Jan 1, 20250.0959630.0975970.0924570.0933520.0933528,639
Dec 31, 20240.0926810.0994730.0907060.0959630.09596340,853
Dec 30, 20240.0874820.0951150.0868560.0926810.09268120,526
Dec 29, 20240.0869620.0891640.0868310.0874820.08748219,759
Dec 28, 20240.0850220.0869680.0836280.0869600.08696020,543
Dec 27, 20240.0861360.0874640.0844410.0850220.08502215,154
Dec 26, 20240.0809490.0929600.0805660.0861360.08613638,275
Dec 25, 20240.0798060.0825650.0758120.0809490.08094922,516
Dec 24, 20240.0733320.0800740.0719200.0798060.07980619,039
Dec 23, 20240.0719730.0738410.0684370.0733320.07333216,452
Dec 22, 20240.0693660.0756040.0693620.0719730.07197311,567
Dec 21, 20240.0763360.0773950.0665550.0693660.06936649,212
Dec 20, 20240.0769560.0872030.0642110.0763360.07633666,731
Dec 19, 20240.0808400.0840330.0732420.0769560.07695672,021
Dec 18, 20240.0932300.0934470.0806630.0808400.08084067,649
Dec 17, 20240.1136940.1195580.0920680.0932360.093236101,102
Dec 16, 20240.1450270.1450290.1135390.1137010.11370161,504
Dec 15, 20240.1501210.1502550.1238870.1450270.14502785,051
Dec 14, 20240.1574150.1580600.1466590.1501210.15012117,905
Dec 13, 20240.1601810.1632070.1535760.1574150.15741520,669
Dec 12, 20240.1597610.1640030.1552010.1601810.16018122,371
Dec 11, 20240.1423640.1636650.1391780.1597610.15976127,207
Dec 10, 20240.1685110.1715300.1382020.1423640.14236449,158
Dec 9, 20240.1862190.1874500.1671450.1685110.16851149,512
Dec 8, 20240.1975950.1988170.1840150.1864980.18649821,150
Dec 7, 20240.1716740.2079470.1709450.2001800.20018040,543
Dec 6, 20240.1697700.1738380.1682380.1716740.17167421,409
Dec 5, 20240.1854220.1922810.1732560.1733310.17333125,668
Dec 4, 20240.1898920.2062260.1822410.1854220.18542247,473
Dec 3, 20240.1337330.1893260.1335910.1892900.18929052,415
Dec 2, 20240.1439010.1462980.1332440.1337330.13373324,344
Dec 1, 20240.1375260.1517190.1358940.1457430.14574331,162
Nov 30, 20240.1372310.1396230.1344250.1375260.13752613,763
Nov 29, 20240.2001700.2001720.1293500.1372330.13723315,332
Nov 28, 20240.1294020.2108500.1247930.2001700.20017014,201
Nov 27, 20240.1231810.1305390.1213960.1294020.12940221,764
Nov 26, 20240.1330820.1392750.1227410.1231810.12318123,329
Nov 25, 20240.1341870.1417780.1297690.1330820.13308222,162
Nov 24, 20240.1315310.1374450.1281830.1341870.13418718,310
Nov 23, 20240.1150710.1321550.1150690.1315310.13153125,964
Nov 22, 20240.1155760.1207340.1141500.1150710.11507115,044
Nov 21, 20240.1108190.1155770.1102460.1155730.11557310,277
Nov 20, 20240.1148550.1152940.0525390.1108190.1108197,323
Nov 19, 20240.1160160.1181540.1136260.1148550.11485512,420
Nov 18, 20240.1252820.1302220.1132830.1160160.11601624,926
Nov 17, 20240.1314110.1375390.1242960.1252820.12528223,154
Nov 16, 20240.1370460.1370610.1308120.1314110.13141118,529
Nov 15, 20240.1179740.1607330.1168830.1370680.13706842,888
Nov 14, 20240.1334780.1367330.1151470.1179740.11797428,279
Nov 13, 20240.1393520.1420270.1174910.1334760.13347644,928
Nov 12, 20240.0959930.1768410.0958410.1393520.139352125,346
Nov 11, 20240.0942970.0973480.0919250.0959930.09599311,003
Nov 10, 20240.0956450.0971560.0924680.0942970.09429717,903
Nov 9, 20240.0929080.0965100.0905170.0956450.09564515,663
Nov 8, 20240.0916300.0980150.0893150.0929080.09290821,817
Nov 7, 20240.0918400.0969800.0902470.0916300.09163019,334
Nov 6, 20240.0866120.0934060.0863270.0918400.09184019,342
Nov 5, 20240.0845070.0879810.0842910.0866120.08661213,268
Nov 4, 20240.0851630.0891640.0845050.0845070.08450715,772
Nov 3, 20240.0871340.0879750.0834010.0851630.08516316,784
Nov 2, 20240.0950470.0953110.0853560.0871340.08713421,308
Nov 1, 20240.0826570.0998920.0826470.0950470.09504737,942
Oct 31, 20240.0951050.0974940.0818130.0826570.08265729,653
Oct 30, 20240.1088050.1106880.0817010.0951050.09510562,965
Oct 29, 20240.1236720.1267660.1005230.1088050.10880546,738
Oct 28, 20240.1307210.1314890.1195480.1236720.12367219,285
Oct 27, 20240.1321560.1324590.1094150.1307210.13072134,147
Oct 26, 20240.1344950.1386160.1321500.1321520.13215222,371
Oct 25, 20240.1403380.1405580.1343880.1344950.13449512,736
Oct 24, 20240.1316800.1403390.1311240.1403380.14033815,602
Oct 23, 20240.1448940.1461680.1315060.1317290.13172920,815
Oct 22, 20240.1673890.1674150.1350300.1448990.14489944,489
Oct 21, 20240.1608610.1679340.1604280.1673890.1673898,156
Oct 20, 20240.1588150.1633100.1585260.1608610.16086112,651
Oct 19, 20240.1600690.1630120.1570810.1588150.1588159,566
Oct 18, 20240.1596030.1705000.1591350.1600690.16006915,623
Oct 17, 20240.1608570.1719860.1585880.1596030.15960325,684
Oct 16, 20240.1601410.1627760.1581970.1608570.16085718,570
Oct 15, 20240.1604750.1616810.1557260.1601410.16014117,669
Oct 14, 20240.1633290.1669920.1584930.1604750.16047514,712
Oct 13, 20240.1591250.1635630.1582530.1633290.16332914,245
Oct 12, 20240.1500110.1678540.1476000.1591250.15912529,676
Oct 11, 20240.1422890.1503400.1422180.1500110.15001112,047
Oct 10, 20240.1505900.1513780.1421440.1422890.14228912,397
Oct 9, 20240.1565320.1603500.1447160.1505900.15059019,613
Oct 8, 20240.1594230.1601410.1520580.1566300.15663018,593
Oct 7, 20240.1619880.1742040.1592740.1594230.15942335,761
Oct 6, 20240.1605410.1667240.1583940.1619880.16198814,724
Oct 5, 20240.1783170.1790190.1490080.1605410.16054132,982
Oct 4, 20240.1701500.1798060.1658800.1783170.17831729,232
Oct 3, 20240.1950580.2062010.1391430.1701500.170150210,063
Oct 2, 20240.2436030.2481140.1898390.1950580.19505897,785
Oct 1, 20240.2397960.2510980.2397960.2436030.24360318,375
Sep 30, 20240.2631370.2631370.2345800.2397960.23979622,055
Sep 29, 20240.2644940.2647250.2531550.2631370.2631375,739
Sep 28, 20240.2670130.2672120.2588690.2644940.26449412,390
Sep 27, 20240.2588560.2685690.2588530.2670130.2670137,363
Sep 26, 20240.2572190.2685430.2555130.2588560.25885617,807
Sep 25, 20240.2692330.2739270.2560230.2572190.25721918,762
Sep 24, 20240.2678190.2759590.2599690.2692330.26923323,998
Sep 23, 20240.2530830.2725960.2528220.2678190.26781920,733
Sep 22, 20240.2594330.2641530.2510590.2530830.2530837,628
Sep 21, 20240.2516970.2595160.2489760.2594330.25943312,506
Sep 20, 20240.2535760.2555920.2442610.2516970.25169714,770
Sep 19, 20240.2508290.2558700.2448620.2535760.25357615,806
Sep 18, 20240.2498720.2513570.2488130.2508270.2508275,002
Sep 17, 20240.2470790.2511720.2424960.2498720.24987213,637
Sep 16, 20240.2598780.2668480.2424270.2470770.24707716,704
Sep 15, 20240.2658430.2681000.2572430.2598780.2598785,150
Sep 14, 20240.2908420.2941060.2652370.2658430.26584330,050
Sep 13, 20240.2855590.2932740.2825120.2908420.29084212,983
Sep 12, 20240.2712290.2868550.2711810.2855590.28555911,337
Sep 11, 20240.2778480.2780320.2638800.2712290.2712298,910
Sep 10, 20240.2732900.2793120.2658870.2778480.27784822,673
Sep 9, 20240.2662650.2734280.2543280.2732900.27329019,967
Sep 8, 20240.2591630.2669240.2531210.2662650.2662653,684
Sep 7, 20240.2599910.2632320.2534260.2591630.25916315,763
Sep 6, 20240.2642500.2666980.2498930.2599910.25999114,779
Sep 5, 20240.2749700.2750690.2564570.2642500.26425015,766
Sep 4, 20240.2692260.2751850.2558990.2749700.2749708,538
Sep 3, 20240.2692610.2796550.2686610.2692260.26922615,365
Sep 2, 20240.2661590.2767420.2568420.2692610.26926113,686
Sep 1, 20240.2854370.2854380.2658710.2661590.26615913,511
Aug 31, 20240.2923360.2926150.2789620.2854370.28543712,657
Aug 30, 20240.2922490.2928340.2862380.2923360.29233619,973
Aug 29, 20240.2951290.2976750.2897430.2922490.29224915,216
Aug 28, 20240.2957930.2984910.2941930.2951290.2951293,047
Aug 27, 20240.3060830.3065670.2903980.2957930.2957939,917
Aug 26, 20240.3282870.3282870.3003960.3060830.30608325,119
Aug 25, 20240.3265890.3307790.3186280.3282870.32828733,740
Aug 24, 20240.3591770.3591950.3252010.3265890.32658913,960
Aug 23, 20240.2633950.3816480.2477580.3591770.35917751,220
Aug 22, 20240.2549390.2634840.2459640.2633950.26339517,101
Aug 21, 20240.2588130.2638080.2461960.2549390.25493913,395
Aug 20, 20240.2557210.2641920.2556440.2572150.25721515,221
Aug 19, 20240.2561480.2568750.2483850.2557020.25570210,970
Aug 18, 20240.2561450.2607400.2384040.2561480.25614835,405
Aug 17, 20240.2452740.2650220.2448310.2561450.25614514,603
Aug 16, 20240.2478010.2516450.2429810.2452740.2452747,647
Aug 15, 20240.2421490.2608580.2411470.2478010.24780132,773
Aug 14, 20240.2308410.2500540.2308250.2421490.24214924,425
Aug 13, 20240.2078400.2401330.2076310.2308410.23084152,514
Aug 12, 20240.2112410.2134130.2058910.2078400.20784016,429
Aug 11, 20240.2210190.2330310.2094730.2112410.21124121,763
Aug 10, 20240.2139710.2234550.2118770.2210190.2210196,573
Aug 9, 20240.2363870.2365310.2081860.2139710.21397125,065
Aug 8, 20240.2059200.2614850.2037050.2363870.23638715,198
Aug 7, 20240.2083950.2167270.2035040.2059200.20592012,186
Aug 6, 20240.1989210.2127050.1980940.2083950.20839512,887
Aug 5, 20240.1990780.2011260.1776640.1990920.19909238,348
Aug 4, 20240.2106120.2124160.1987440.1990780.19907810,482
Aug 3, 20240.2175570.2200440.2070230.2107300.21073014,847
Aug 2, 20240.2339890.2389600.2175510.2175570.21755715,683
Aug 1, 20240.2322750.2378070.2202060.2339890.23398919,241
Jul 31, 20240.2229220.2477500.2226710.2322750.23227517,727
Jul 30, 20240.2248260.2293730.2211630.2229220.2229225,617
Jul 29, 20240.2261550.2316240.2238840.2248260.2248263,697
Jul 28, 20240.2275280.2303380.2225680.2261550.2261555,535
Jul 27, 20240.2294480.2344610.2239890.2275280.22752811,278
Jul 26, 20240.2302450.2349230.2243930.2294480.2294486,376
Jul 25, 20240.2329340.2336760.2210560.2302450.23024510,973
Jul 24, 20240.2323280.2358820.2321280.2329340.23293451,897
Jul 23, 20240.2341490.2383990.2319950.2323370.23233713,626
Jul 22, 20240.2317100.2397460.2281530.2341330.23413381,403
Jul 21, 20240.2348460.2379760.2293220.2317100.23171051,766
Jul 20, 20240.2296490.2356780.2272920.2348460.23484650,128
Jul 19, 20240.2221850.2309870.2144580.2296490.22964950,310
Jul 18, 20240.2254630.2255240.2159570.2219080.22190854,929
Jul 17, 20240.2464270.2486700.2231540.2253860.22538659,053
Jul 16, 20240.2159630.2480150.2132220.2464250.24642535,995
Jul 15, 20240.2137690.2257230.2053650.2159810.21598152,518
Jul 14, 20240.2320730.2329600.2132850.2137730.21377346,794
Jul 13, 20240.2189720.2324910.2161090.2319350.23193567,960
Jul 12, 20240.2243390.2396660.2043890.2189630.21896377,576
Jul 11, 20240.2305630.2418410.2185630.2243440.22434461,331
Jul 10, 20240.2270510.2327800.2251010.2305580.23055855,394
Jul 9, 20240.2369870.2387150.2053680.2269780.22697878,421
Jul 8, 20240.2394060.2465450.2166730.2369990.23699967,925
Jul 7, 20240.2407900.2459970.2276380.2394070.23940723,571
Jul 6, 20240.2252880.2453480.2206850.2406440.24064449,128
Jul 5, 20240.2296190.2298050.1897830.2211140.221114105,395
Jul 4, 20240.2602800.2621780.2251630.2296850.22968585,758
Jul 3, 20240.2842340.2846340.2597310.2602900.26029087,680
Jul 2, 20240.2527810.3019550.2524070.2843440.284344108,235
Jul 1, 20240.2951460.2975320.2465640.2527900.252790128,762
Jun 30, 20240.2879230.2953030.2832830.2951930.29519394,485
Jun 29, 20240.2878800.2894180.2849280.2878770.28787790,394
Jun 28, 20240.2964240.3082000.2850860.2878760.28787684,031
Jun 27, 20240.2906650.3042520.2698920.2964200.29642092,071
Jun 26, 20240.2918640.3007550.2767990.2908040.29080452,273
Jun 25, 20240.2881660.2959570.2857410.2919220.29192255,280
Jun 24, 20240.3224290.3259040.2810840.2882960.288296105,833
Jun 23, 20240.3353870.3411310.3222830.3224560.32245685,493
Jun 22, 20240.3433960.3434530.3305270.3354930.33549342,632
Jun 21, 20240.3339750.3435320.3282580.3434050.34340579,471
Jun 20, 20240.3318440.3411450.3290650.3339950.33399594,055
Jun 19, 20240.3365260.3443800.3227780.3318440.33184490,909
Jun 18, 20240.3083940.3736930.2977410.3365240.336524122,401
Jun 17, 20240.3157800.3176620.3031410.3083850.30838592,303
Jun 16, 20240.3398740.3418790.3111400.3156540.315654100,767
Jun 15, 20240.3335190.3774820.3265420.3397050.33970593,329
Jun 14, 20240.3298940.3343970.3229760.3334210.33342183,194
Jun 13, 20240.3360060.3367900.3235960.3298890.32988982,583
Jun 12, 20240.3211080.3487950.3208520.3361160.336116103,875
Jun 11, 20240.3227640.3335360.3117200.3211070.321107106,522
Jun 10, 20240.3575940.3586230.3144070.3227590.322759105,721
Jun 9, 20240.3649510.3668180.3524130.3575920.35759220,796
Jun 8, 20240.3427320.3696530.3422900.3648210.364821100,269
Jun 7, 20240.3472930.3797470.3346730.3426970.34269794,802
Jun 6, 20240.3868280.3962540.3438380.3472450.34724591,514
Jun 5, 20240.3687960.3972600.3687960.3868280.38682874,607
Jun 4, 20240.3453970.3712700.3434050.3687960.36879655,119
Jun 3, 20240.3460470.3589680.3396120.3453620.34536284,376
Jun 2, 20240.3675780.3685590.3340620.3460470.34604794,834
Jun 1, 20240.3439540.3700880.3334160.3675780.36757867,552
May 31, 20240.3467210.3538200.3368530.3439540.34395469,419
May 30, 20240.3437850.3489530.3406670.3467220.34672282,776
May 29, 20240.3614990.3733960.3401890.3437850.34378592,400
May 28, 20240.3632480.3648790.3449260.3614990.36149998,195
May 27, 20240.3462480.3731410.3422740.3632480.36324879,828
May 26, 20240.3634610.3699840.3424150.3462480.34624895,587
May 25, 20240.3506220.3695890.3429150.3634980.36349889,456
May 24, 20240.3565570.3588640.3322170.3506220.35062275,736
May 23, 20240.3837400.3839430.3503240.3565570.35655775,620
May 22, 20240.3866610.3937800.3803810.3837400.38374063,724
May 21, 20240.3700130.3885940.3695570.3866610.38666161,216
May 20, 20240.3309650.3807960.3307690.3700130.37001372,605
May 19, 20240.3651940.3698980.3290910.3309650.330965111,809
May 18, 20240.3497660.3804270.3490870.3651940.365194105,307
May 17, 20240.3368960.3557880.3368220.3497660.34976646,557
May 16, 20240.3671970.3735840.3367560.3369180.336918100,102
May 15, 20240.3605380.3700600.3569570.3671970.36719787,317
May 14, 20240.3744240.3771210.3518030.3605380.36053882,301
May 13, 20240.3812550.3819150.3718820.3744240.37442464,830
May 12, 20240.3662250.3837390.3619540.3812550.38125586,771
May 11, 20240.3603650.3688200.3597920.3662250.36622578,140
May 10, 20240.3809490.3815020.3597120.3603650.36036587,864
May 9, 20240.3771940.3887450.3752700.3809490.38094978,431
May 8, 20240.3718500.3829580.3714240.3771940.37719471,843
May 7, 20240.3874740.3902010.3718020.3718500.37185082,400
May 6, 20240.3824410.3966990.3815850.3874740.38747482,888
May 5, 20240.3892350.3924990.3747020.3824410.38244183,955
May 4, 20240.3871270.3965070.3838140.3892350.38923583,043
May 3, 20240.3652510.3880650.3651780.3871270.38712784,029
May 2, 20240.3577400.3716840.3506030.3651730.36517388,107

Related Tickers

BTC-USD Bitcoin USD
96,742.81
+1.78%
 
ETH-USD Ethereum USD
1,833.97
+1.35%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.21
+0.40%
 
BNB-USD BNB USD
597.77
-0.41%
 
SOL-USD Solana USD
149.30
+0.38%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+2.93%
 
ADA-USD Cardano USD
0.71
+3.09%
 
TRX-USD TRON USD
0.24
-0.89%
 
WTRX-USD Wrapped TRON USD
0.24
-0.87%
 
STETH-USD Lido Staked ETH USD
1,830.40
+1.19%
 
WBTC-USD Wrapped Bitcoin USD
96,654.93
+1.77%
 
SUI20947-USD Sui USD
3.46
-1.20%
 
LINK-USD Chainlink USD
14.75
+0.86%
 
AVAX-USD Avalanche USD
21.63
+2.63%
 
XLM-USD Stellar USD
0.28
+2.06%
 
LEO-USD UNUS SED LEO USD
8.94
-2.21%
 
TON11419-USD Toncoin USD
3.23
+2.06%
 
SHIB-USD Shiba Inu USD
0.00
+1.57%
 
WSTETH-USD Lido wstETH USD
2,209.45
+1.71%
 
HBAR-USD Hedera USD
0.19
+2.20%
 
USDS33039-USD USDS USD
1.00
+0.05%
 
BCH-USD Bitcoin Cash USD
368.78
+0.53%
 
HYPE32196-USD Hyperliquid USD
20.22
+1.58%
 
LTC-USD Litecoin USD
88.58
+4.64%
 
DOT-USD Polkadot USD
4.21
+2.69%
 
BTCB-USD Bitcoin BEP2 USD
96,714.87
+1.76%
 
WETH-USD WETH USD
1,837.41
+1.49%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
285.78
+1.90%
 
BGB-USD Bitget Token USD
4.40
+0.90%
 
USDE29470-USD Ethena USDe USD
1.00
+0.03%
 
WBETH-USD Wrapped Beacon ETH USD
1,955.30
+1.18%
 
PI35697-USD Pi USD
0.59
-2.23%
 
WEETH-USD Wrapped eETH USD
1,954.28
+1.26%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,986.36
+1.99%
 
PEPE24478-USD Pepe USD
0.00
-1.48%
 
APT21794-USD Aptos USD
5.47
+1.25%
 
UNI7083-USD Uniswap USD
5.28
+0.44%
 
TAO22974-USD Bittensor USD
358.26
+0.70%
 
NEAR-USD NEAR Protocol USD
2.55
+2.11%
 
OKB-USD OKB USD
51.21
-0.34%
 
ONDO-USD Ondo USD
0.91
-0.67%
 
GT-USD GateToken USD
21.90
-0.77%
 
ICP-USD Internet Computer USD
4.99
+0.48%
 
AAVE-USD Aave USD
173.59
+2.93%
 
JITOSOL-USD Jito Staked SOL USD
178.95
+0.46%
 
ETC-USD Ethereum Classic USD
17.06
+2.67%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.62%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.50
-4.86%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.50
-4.83%
 
KAS-USD Kaspa USD
0.10
+2.12%
 
MNT27075-USD Mantle USD
0.74
-0.55%
 
CRO-USD Cronos USD
0.09
+0.06%
 
RENDER-USD Render USD
4.59
+2.01%
 
VET-USD VeChain USD
0.03
+3.22%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,574.46
+1.75%
 
FIL-USD Filecoin USD
2.84
+2.82%
 
ALGO-USD Algorand USD
0.22
-0.08%
 
FTN-USD Fasttoken USD
4.29
+0.25%
 
ATOM-USD Cosmos USD
4.46
+2.72%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.65%
 
ENA-USD Ethena USD
0.31
-4.04%
 
TIA-USD Celestia USD
2.64
-3.42%
 
ARB11841-USD Arbitrum USD
0.34
+2.87%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.62%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.52%
 
SOLVBTC-USD SolvBTC USD
96,738.99
+1.99%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
BONK-USD Bonk USD
0.00
-3.17%
 
BBTC31369-USD BounceBit BTC USD
97,392.30
+2.37%
 
WLD-USD Worldcoin USD
1.04
-0.29%
 
KCS-USD KuCoin Token USD
10.73
-0.95%
 
JUP29210-USD Jupiter USD
0.46
-2.58%
 
MKR-USD Maker USD
1,538.47
+3.19%
 
STX4847-USD Stacks USD
0.83
+1.18%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.05%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.48%
 
BNSOL-USD Binance Staked SOL USD
156.42
+0.31%
 
OP-USD Optimism USD
0.73
+0.84%
 
XDC-USD XDC Network USD
0.08
+0.15%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.35%
 
IMX10603-USD Immutable USD
0.64
+14.26%
 
EOS-USD EOS USD
0.74
+9.94%
 
SEI-USD Sei USD
0.22
+1.49%
 
IP-USD Story USD
4.16
+4.58%
 
FLR-USD Flare USD
0.02
-2.16%
 
DEXE-USD DeXe USD
13.18
-0.50%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+0.36%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.56%
 
INJ-USD Injective USD
10.23
+3.23%
 
QNT-USD Quant USD
82.50
+8.81%
 
GRT6719-USD The Graph USD
0.10
+3.90%
 
CRV-USD Curve DAO Token USD
0.72
+0.43%
 
WBNB-USD Wrapped BNB USD
598.55
-0.32%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
RETH-USD Rocket Pool ETH USD
2,090.73
+1.90%