CCC - CoinMarketCap USD

BTCs (Ordinals) USD Price (BTCS-USD)

0.230922
-0.002268
(-0.97%)
As of 5:17:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.2371940.2747620.2309220.2309220.230922386,367
Apr 20, 20250.3489840.3529620.2308100.2357450.2357451,205,777
Apr 19, 20250.2660210.3869350.2211210.3502760.3502761,236,958
Apr 18, 20250.1592830.9037250.1395560.2660210.2660213,316,467
Apr 17, 20250.1452900.1736050.1247040.1592830.159283351,800
Apr 16, 20250.1421860.1510740.1146270.1452900.145290226,009
Apr 15, 20250.1251590.1470430.1185530.1421860.142186204,634
Apr 14, 20250.1390350.1448980.1204680.1251590.125159268,280
Apr 13, 20250.1262840.1435580.1211580.1390290.139029234,457
Apr 12, 20250.1219290.1493000.1159680.1262840.126284299,767
Apr 11, 20250.1183760.1492090.1152100.1219290.121929227,890
Apr 10, 20250.1153240.1294510.1137940.1183760.118376217,812
Apr 9, 20250.1120290.1275790.1100990.1153240.115324192,417
Apr 8, 20250.0976250.1234930.0962180.1120290.112029216,240
Apr 7, 20250.0966530.1085530.0836870.0976250.097625186,863
Apr 6, 20250.1095300.1097870.0958310.0966530.096653163,554
Apr 5, 20250.1102970.1108090.0966420.1095300.109530160,215
Apr 4, 20250.1151190.1157220.1091830.1102970.110297162,065
Apr 3, 20250.1137520.1239410.0963750.1151190.115119199,186
Apr 2, 20250.1139470.1273710.1135190.1137520.113752184,278
Apr 1, 20250.1159840.1290720.1118960.1139470.113947181,950
Mar 31, 20250.1149250.1209500.1097180.1159840.115984219,094
Mar 30, 20250.1015170.1207860.0849590.1149220.114922213,696
Mar 29, 20250.1091250.1094260.0851430.1015180.101518196,156
Mar 28, 20250.1099770.1128090.1014220.1091250.109125182,573
Mar 27, 20250.1312980.1339010.1048940.1099770.109977171,242
Mar 26, 20250.1360410.1405260.1200090.1312980.131298205,032
Mar 25, 20250.1432620.1477840.1302570.1360530.136053181,544
Mar 24, 20250.1518070.1752390.1288240.1432620.143262267,697
Mar 23, 20250.1271830.1791040.0981680.1518020.151802469,415
Mar 22, 20250.1198660.1291320.0868510.1271830.127183201,414
Mar 21, 20250.0854400.1281410.0815500.1198660.119866327,828
Mar 20, 20250.0866530.1053490.0834830.0854410.085441151,635
Mar 19, 20250.0831080.1139120.0807610.0866530.086653196,953
Mar 18, 20250.1098190.1109310.0804370.0831080.083108213,114
Mar 17, 20250.0741910.1201430.0735170.1098190.109819340,336
Mar 16, 20250.0800950.0902890.0722970.0741910.074191188,757
Mar 15, 20250.0721140.0804410.0702430.0800950.080095163,266
Mar 14, 20250.0671530.0732660.0664980.0721160.072116172,822
Mar 13, 20250.0663870.0673250.0656260.0671530.067153146,754
Mar 12, 20250.0665670.0674270.0658350.0663870.066387158,085
Mar 11, 20250.0656410.0670570.0540450.0665670.066567176,761
Mar 10, 20250.0617990.0669890.0564590.0656370.065637163,541
Mar 9, 20250.0703090.0713410.0606360.0617980.061798190,539
Mar 8, 20250.0687120.0725150.0684960.0703090.070309166,059
Mar 7, 20250.0704860.0734080.0687110.0687120.068712148,703
Mar 6, 20250.0721320.0794290.0691720.0704860.070486114,296
Mar 5, 20250.0708000.0746790.0691310.0721320.072132148,771
Mar 4, 20250.0730880.0732900.0688230.0708000.070800162,753
Mar 3, 20250.0716200.0767550.0689080.0730880.073088151,819
Mar 2, 20250.0707410.0717520.0706470.0716200.071620146,789
Mar 1, 20250.0714230.0765750.0706520.0707420.070742155,861
Feb 28, 20250.0708590.0726100.0652380.0714230.071423178,854
Feb 27, 20250.0712430.0820990.0698840.0708610.070861201,266
Feb 26, 20250.0725940.0796450.0697100.0712430.071243172,385
Feb 25, 20250.0703530.0795720.0691600.0725940.072594181,614
Feb 24, 20250.0709620.0717180.0703530.0703530.070353141,814
Feb 23, 20250.0712380.0723230.0708700.0709620.070962168,122
Feb 22, 20250.0714330.0768090.0707550.0712380.071238176,863
Feb 21, 20250.0704510.0723070.0701490.0714330.071433182,704
Feb 20, 20250.0711540.0776730.0700440.0704510.070451190,762
Feb 19, 20250.0716700.0766220.0708420.0753570.075357168,172
Feb 18, 20250.0755590.0787920.0703970.0716700.071670182,027
Feb 17, 20250.0982140.0982180.0707770.0755590.075559206,406
Feb 16, 20250.0917960.1069190.0747900.0982140.098214170,685
Feb 15, 20250.0716640.1023340.0716640.0917960.091796229,015
Feb 14, 20250.0699260.0799500.0695320.0716640.071664170,074
Feb 13, 20250.0699980.0706160.0695060.0699260.069926161,830
Feb 12, 20250.0698000.0703210.0691050.0699980.069998147,673
Feb 11, 20250.0687450.0704700.0687210.0698000.069800157,560
Feb 10, 20250.0698910.0703160.0685030.0687780.068778153,968
Feb 9, 20250.0700230.0703540.0693520.0698910.069891147,198
Feb 8, 20250.0696320.0700880.0692260.0700230.070023145,797
Feb 7, 20250.0699040.0701320.0690780.0696320.069632176,180
Feb 6, 20250.0685820.0704480.0679280.0699040.069904176,463
Feb 5, 20250.0674980.0719560.0570230.0685820.068582187,829
Feb 4, 20250.0679570.0694190.0568180.0674980.067498163,557
Feb 3, 20250.0626620.0684260.0515840.0679570.067957203,784
Feb 2, 20250.0692870.0699110.0623720.0626620.062662195,469
Feb 1, 20250.0701240.0707490.0692870.0692870.069287156,980
Jan 31, 20250.0707150.0707150.0694210.0701240.070124158,297
Jan 30, 20250.0713860.0800790.0703340.0707150.070715178,971
Jan 29, 20250.0686150.0779180.0599680.0713830.071383222,599
Jan 28, 20250.0593270.0796390.0590470.0686150.068615145,160
Jan 27, 20250.0690310.0746680.0542210.0593270.05932744,948
Jan 26, 20250.0785420.0785420.0506810.0690310.069031266,859
Jan 25, 20250.0708500.0806910.0665840.0786610.078661178,576
Jan 24, 20250.0849360.0860510.0638750.0708500.070850173,997
Jan 23, 20250.0785740.0883230.0679400.0849350.084935202,634
Jan 22, 20250.0835720.0921680.0688360.0785780.078578202,409
Jan 21, 20250.0729510.0855000.0627720.0835720.083572222,201
Jan 20, 20250.0881020.0913760.0719020.0729510.072951121,829
Jan 19, 20250.1063090.1086160.0798110.0881020.088102270,477
Jan 18, 20250.1144370.1148550.0985060.1063090.106309174,348
Jan 17, 20250.1173080.1184590.1011310.1144370.114437133,685
Jan 16, 20250.1179540.1190070.1096310.1173080.117308177,920
Jan 15, 20250.1165460.1187610.1157470.1179540.117954173,510
Jan 14, 20250.1053720.1173340.1046230.1165460.116546166,526
Jan 13, 20250.1186420.1186420.0956490.1053720.105372203,711
Jan 12, 20250.1178260.1189760.1175370.1186420.118642165,929
Jan 11, 20250.1173060.1189610.1163210.1178260.117826164,899
Jan 10, 20250.1193530.1203720.1163170.1173060.117306180,165
Jan 9, 20250.1185260.1233610.1179590.1193530.119353181,131
Jan 8, 20250.1233760.1406300.1175220.1185260.118526176,169
Jan 7, 20250.1432290.1442980.1209890.1233760.123376196,605
Jan 6, 20250.1484680.1494710.1297830.1367120.136712226,447
Jan 5, 20250.1502700.1508510.1369050.1484680.148468184,776
Jan 4, 20250.1480120.1506720.1415890.1502700.150270193,900
Jan 3, 20250.1448680.1503120.1308780.1480120.148012188,124
Jan 2, 20250.1444010.1490410.1304630.1448660.144866173,106
Jan 1, 20250.1464430.1493340.1296120.1444010.144401180,996
Dec 31, 20240.1468760.1481610.1430400.1464430.146443164,349
Dec 30, 20240.1481030.1504880.1345500.1468760.146876167,447
Dec 29, 20240.1469660.1507910.1463880.1481030.148103150,208
Dec 28, 20240.1490250.1521780.1459450.1469640.146964178,310
Dec 27, 20240.1491110.1525820.1475880.1490250.149025173,641
Dec 26, 20240.1517860.1520150.1480960.1491110.149111156,987
Dec 25, 20240.1528900.1530100.1496680.1517860.151786162,845
Dec 24, 20240.1520750.1574220.1498380.1528900.152890164,051
Dec 23, 20240.1522950.1543600.1454490.1520750.152075175,239
Dec 22, 20240.1557840.1563070.1444500.1522950.152295180,000
Dec 21, 20240.1504720.1655980.1473400.1557840.155784202,037
Dec 20, 20240.1596530.1655560.1336910.1504720.150472298,441
Dec 19, 20240.1611360.1645630.1499680.1596560.159656210,802
Dec 18, 20240.1666290.1676790.1607710.1611360.161136246,882
Dec 17, 20240.1708400.1716940.1648830.1666320.166632173,420
Dec 16, 20240.1722620.1935960.1660040.1708400.170840266,720
Dec 15, 20240.1711900.1803260.1662210.1722620.172262216,749
Dec 14, 20240.1924620.1959290.1697560.1711900.171190195,810
Dec 13, 20240.1965570.2008590.1724450.1947730.194773249,244
Dec 12, 20240.1955780.2000420.1924030.1965570.196557178,880
Dec 11, 20240.1841020.2226800.1755490.1955390.195539218,659
Dec 10, 20240.2001720.2309290.1671620.1841020.184102351,953
Dec 9, 20240.2266990.2431510.2001660.2001720.200172705,844
Dec 8, 20240.2430210.2508600.2253450.2265180.226518549,407
Dec 7, 20240.2381840.2568520.2333700.2473330.247333769,595
Dec 6, 20240.2461390.2607880.2304560.2381840.238184612,794
Dec 5, 20240.2505350.2654440.2357000.2421470.242147637,719
Dec 4, 20240.2532590.2671870.2393080.2505350.250535784,163
Dec 3, 20240.1997820.2774130.1975360.2532590.2532591,075,405
Dec 2, 20240.2134190.2286660.1968660.1997820.199782546,754
Dec 1, 20240.2230420.2321930.2067240.2150970.215097628,579
Nov 30, 20240.2039290.2335540.2025890.2230420.223042683,378
Nov 29, 20240.1879460.2270590.1810250.2039320.203932903,992
Nov 28, 20240.1791720.1918330.1766170.1879460.187946681,396
Nov 27, 20240.1752220.1854250.1717920.1791720.179172572,693
Nov 26, 20240.1810930.1949470.1728080.1752220.175222566,899
Nov 25, 20240.1841530.1969340.1789790.1810920.181092876,048
Nov 24, 20240.1778870.2061360.1730320.1841530.184153763,933
Nov 23, 20240.1782900.1862580.1729520.1778870.177887597,676
Nov 22, 20240.1850250.1870190.1730320.1782900.178290557,459
Nov 21, 20240.1910450.1911440.1698670.1850170.185017598,967
Nov 20, 20240.1814980.1911590.1784510.1910450.191045743,339
Nov 19, 20240.2003600.2092100.1804700.1814980.181498628,096
Nov 18, 20240.1902590.2141130.1819960.2003600.200360701,668
Nov 17, 20240.2007720.2196450.1806120.1902590.190259668,387
Nov 16, 20240.2115240.2247770.1944680.2007720.200772727,714
Nov 15, 20240.1903390.2107820.1900840.2080240.208024605,182
Nov 14, 20240.1941570.2187450.1847850.1903390.190339612,317
Nov 13, 20240.1872460.2168900.1688500.1941570.194157744,447
Nov 12, 20240.2096560.2297690.1823150.1872460.187246714,176
Nov 11, 20240.1892870.2393370.1878800.2096560.209656646,942
Nov 10, 20240.2020230.2352420.1892870.1892870.189287646,916
Nov 9, 20240.1677470.2113450.1652180.2020230.202023706,613
Nov 8, 20240.1661600.1710940.1600140.1645660.164566520,159
Nov 7, 20240.1672130.1714110.1581750.1636300.163630584,743
Nov 6, 20240.1581940.1876050.1570480.1667960.166796529,927
Nov 5, 20240.1620430.1642550.1492440.1581940.158194431,292
Nov 4, 20240.1614720.1682790.1514240.1620430.162043391,809
Nov 3, 20240.1731470.1731470.1588980.1628330.162833397,658
Nov 2, 20240.1730620.1751090.1687750.1731470.173147419,395
Nov 1, 20240.1723640.1738480.1662580.1730620.173062400,148
Oct 31, 20240.1812060.1889940.1675950.1723640.172364427,602
Oct 30, 20240.1801100.1961250.1754970.1810960.181096441,245
Oct 29, 20240.1698530.2021720.1661350.1801100.180110538,483
Oct 28, 20240.1712960.1747280.1590110.1631250.163125444,883
Oct 27, 20240.1645070.1785200.1622060.1712960.171296519,954
Oct 26, 20240.1664560.1805660.1559000.1645060.164506414,257
Oct 25, 20240.2072560.2072570.1657960.1664570.166457426,614
Oct 24, 20240.1717890.2096960.1717880.2075160.207516473,056
Oct 23, 20240.1949260.2097940.1685160.1715550.171555514,744
Oct 22, 20240.1858190.2068990.1809330.1949260.194926452,531
Oct 21, 20240.2050030.2083870.1838270.1858190.185819564,371
Oct 20, 20240.1891130.2090330.1856030.2057200.205720534,462
Oct 19, 20240.1979300.1998510.1834850.1891130.189113417,792
Oct 18, 20240.1971110.2002850.1817370.1979300.197930550,922
Oct 17, 20240.1955920.2009830.1864750.1971110.197111434,726
Oct 16, 20240.2006120.2058040.1902940.1955920.195592462,154
Oct 15, 20240.2174850.2226620.1947220.2001330.200133722,127
Oct 14, 20240.1892850.2244400.1883040.2174850.217485589,405
Oct 13, 20240.2048520.2051580.1845540.1892850.189285570,325
Oct 12, 20240.2101170.2132590.2019370.2048520.204852558,432
Oct 11, 20240.1909330.2138950.1908900.2101170.210117484,103
Oct 10, 20240.1893500.1938630.1795680.1909330.190933350,166
Oct 9, 20240.2146180.2172510.1857490.1860130.186013420,118
Oct 8, 20240.2220620.2222240.2065290.2156770.215677420,964
Oct 7, 20240.2263130.2387140.2180610.2220620.222062563,714
Oct 6, 20240.2256900.2363560.2195580.2263130.226313437,225
Oct 5, 20240.2283000.2321540.2189480.2256900.225690593,457
Oct 4, 20240.2245940.2299600.2155480.2283000.228300556,111
Oct 3, 20240.2276170.2297750.2067000.2245650.224565443,502
Oct 2, 20240.2354710.2430260.2198270.2276170.227617536,524
Oct 1, 20240.2570680.2610560.2234190.2354710.235471590,431
Sep 30, 20240.2651320.2651320.2510330.2562740.256274473,386
Sep 29, 20240.2739520.2745880.2579550.2651320.265132499,897
Sep 28, 20240.2910060.2919090.2575830.2739520.273952557,401
Sep 27, 20240.2667270.2946340.2662310.2910060.291006756,084
Sep 26, 20240.2562030.2736530.2442660.2667270.266727588,535
Sep 25, 20240.2626440.2881170.2442660.2562030.256203633,894
Sep 24, 20240.2544510.2774980.2377990.2626440.262644578,058
Sep 23, 20240.2509530.2585660.2443150.2544510.254451590,861
Sep 22, 20240.2619680.2622720.2426070.2509530.250953599,034
Sep 21, 20240.2529280.2647910.2516260.2619680.261968454,212
Sep 20, 20240.2673340.2745870.2526720.2529280.252928504,516
Sep 19, 20240.2552470.2827190.2514310.2673340.267334637,863
Sep 18, 20240.2574230.2604420.2336910.2552470.255247462,983
Sep 17, 20240.2399990.2623280.2370370.2574230.257423559,985
Sep 16, 20240.2686160.2741200.2385770.2399990.239999531,162
Sep 15, 20240.2741930.2804900.2668400.2686160.268616506,992
Sep 14, 20240.2955420.2979480.2694550.2741930.274193615,319
Sep 13, 20240.2823390.3044350.2762400.2955420.295542610,779
Sep 12, 20240.2796080.3177500.2740310.2823390.282339604,478
Sep 11, 20240.3000560.3000560.2670970.2796080.279608533,625
Sep 10, 20240.2852630.3184930.2812570.3000560.300056558,951
Sep 9, 20240.2955750.3112810.2826010.2859330.285933560,353
Sep 8, 20240.3026160.3350760.2864550.2955750.295575616,863
Sep 7, 20240.2746240.3266520.2746240.3026150.302615537,346
Sep 6, 20240.2850840.3007450.2634730.2746820.274682632,170
Sep 5, 20240.2713780.3040350.2694560.2850840.285084604,366
Sep 4, 20240.2700590.2818770.2542470.2713780.271378561,739
Sep 3, 20240.2822640.2961070.2659730.2700590.270059576,380
Sep 2, 20240.2427360.2920270.2311250.2822670.282267845,326
Sep 1, 20240.2564760.2576000.2313020.2427360.242736627,767
Aug 31, 20240.2572680.2629710.2463690.2564760.256476575,391
Aug 30, 20240.2801040.2824740.2395310.2572680.257268670,264
Aug 29, 20240.2779880.2990710.2695960.2801040.280104676,539
Aug 28, 20240.3084380.3503210.2675880.2779880.277988945,293
Aug 27, 20240.4067870.4459250.2834920.3087050.3087051,255,031
Aug 26, 20240.4001440.5077280.3583880.4071400.4071401,449,025
Aug 25, 20240.2495340.4489720.2460200.4001440.4001441,623,603
Aug 24, 20240.2244270.2773240.2244270.2495340.249534795,236
Aug 23, 20240.1612520.2604390.1512100.2238970.2238971,025,579
Aug 22, 20240.1647570.1695140.1543380.1612520.161252370,314
Aug 21, 20240.1589040.1653390.1480830.1647570.164757464,525
Aug 20, 20240.1545120.1708230.1545120.1605460.160546449,380
Aug 19, 20240.1670340.1670350.1494030.1542680.154268418,747
Aug 18, 20240.1666240.1759100.1638320.1670340.167034432,093
Aug 17, 20240.1702020.1706550.1616040.1666230.166623393,621
Aug 16, 20240.1703620.1842160.1582490.1702020.170202427,697
Aug 15, 20240.1742300.1785500.1615970.1703620.170362425,623
Aug 14, 20240.1786420.1795120.1683930.1742300.174230450,330
Aug 13, 20240.1746870.1817860.1691470.1786410.178641423,801
Aug 12, 20240.1660230.1820390.1599850.1746870.174687441,391
Aug 11, 20240.1829000.1860710.1660230.1660230.166023427,787
Aug 10, 20240.1794080.1886740.1725940.1828850.182885448,885
Aug 9, 20240.1797090.1965120.1696310.1794080.179408460,628
Aug 8, 20240.1676460.1979940.1658470.1796610.179661499,118
Aug 7, 20240.1719180.1747250.1584460.1676460.167646470,134
Aug 6, 20240.1701280.1906630.1532120.1719180.171918982,214
Aug 5, 20240.1893890.1998970.1156780.1714050.1714052,099,896
Aug 4, 20240.2029170.2099510.1810330.1898570.189857843,447
Aug 3, 20240.2131280.2185680.1910560.1947080.194708816,425
Aug 2, 20240.2164670.2293880.2114480.2129820.212982840,047
Aug 1, 20240.2077960.2218930.2067410.2164630.216463843,516
Jul 31, 20240.2281290.2408680.2035190.2076230.207623942,451
Jul 30, 20240.2378800.2396880.2255480.2283190.228319631,550
Jul 29, 20240.2269730.2511630.2259580.2378700.237870971,925
Jul 28, 20240.2398330.2452820.2244100.2269730.226973642,973
Jul 27, 20240.2589380.2601490.2255260.2398330.239833986,157
Jul 26, 20240.2425670.2593260.2352670.2589380.258938745,274
Jul 25, 20240.2389390.2480070.2256290.2425670.242567971,296
Jul 24, 20240.2435050.2631470.2376510.2388780.238878796,495
Jul 23, 20240.2601170.2700600.2429980.2435060.243506854,862
Jul 22, 20240.2774950.2793200.2590020.2601170.260117822,377
Jul 21, 20240.2730900.2820880.2615550.2773540.277354716,109
Jul 20, 20240.2856570.2990610.2549410.2730630.273063676,831
Jul 19, 20240.2648400.3001730.2636580.2853710.285371897,685
Jul 18, 20240.2779540.2874810.2638030.2657880.265788693,152
Jul 17, 20240.2820970.2957030.2631690.2775750.277575854,121
Jul 16, 20240.2739470.3099670.2640720.2820550.2820551,196,971
Jul 15, 20240.2653000.2789180.2501320.2738590.2738591,076,839
Jul 14, 20240.2418170.2686490.2412080.2636810.263681703,717
Jul 13, 20240.2504080.2607780.2373850.2418070.241807729,752
Jul 12, 20240.2308030.2672030.2197370.2490870.249087657,206
Jul 11, 20240.2299990.2433740.2237290.2308030.230803672,301
Jul 10, 20240.2269930.2364690.2208650.2299460.229946675,297
Jul 9, 20240.2145830.2348540.2133140.2269330.226933625,671
Jul 8, 20240.2194720.2304930.1958450.2147960.214796819,444
Jul 7, 20240.2299490.2476690.2108470.2195390.219539620,537
Jul 6, 20240.2236630.2406640.2037550.2299560.229956680,908
Jul 5, 20240.2306580.2350890.1812030.2239020.2239021,288,780
Jul 4, 20240.2582960.2656500.2203120.2297950.2297951,000,478
Jul 3, 20240.2698500.2779380.2522890.2583270.258327753,819
Jul 2, 20240.2697300.2794330.2579320.2697470.269747598,251
Jul 1, 20240.2731790.2889150.2655270.2697670.269767642,653
Jun 30, 20240.2740540.2744410.2617820.2734080.273408556,269
Jun 29, 20240.2635660.2784890.2578110.2740160.274016518,897
Jun 28, 20240.2759150.2825540.2587960.2626900.262690665,272
Jun 27, 20240.2693990.2849630.2574250.2725800.272580662,836
Jun 26, 20240.2685690.2917650.2639500.2692960.269296647,056
Jun 25, 20240.2680020.2811630.2637010.2707790.270779724,465
Jun 24, 20240.2736590.2905320.2464520.2690270.269027975,269
Jun 23, 20240.2952860.3554630.2710560.2736410.273641858,593
Jun 22, 20240.2709400.3068740.2519680.2948090.294809630,145
Jun 21, 20240.2901950.3040490.2692470.2709490.270949639,789
Jun 20, 20240.2831170.3216900.2743270.2903020.290302711,289
Jun 19, 20240.2812790.3007590.2637200.2831170.283117641,544
Jun 18, 20240.3047540.3048450.2506570.2812560.281256956,984
Jun 17, 20240.3074470.3724790.2751970.3049270.3049271,015,269
Jun 16, 20240.2924430.3350320.2658130.3076190.307619744,110
Jun 15, 20240.2909060.3198170.2795140.2924530.292453620,568
Jun 14, 20240.3170440.3393510.2726910.2913230.291323867,965
Jun 13, 20240.3517530.3568450.3178700.3179000.317900901,134
Jun 12, 20240.3624080.3986540.3505080.3523770.3523771,319,632
Jun 11, 20240.3956590.3957310.3497180.3622110.3622111,343,924
Jun 10, 20240.4222480.4267450.3806990.3956560.395656846,774
Jun 9, 20240.4530580.4622620.4037210.4221740.422174757,372
Jun 8, 20240.4401960.4630300.4294560.4526550.452655642,156
Jun 7, 20240.4877890.5125020.4311860.4403130.4403131,456,320
Jun 6, 20240.4966640.5282770.4826970.4864900.486490955,317
Jun 5, 20240.5258160.5404300.4874920.4972230.4972231,239,151
Jun 4, 20240.4815090.5388130.4742580.5258900.5258901,301,547
Jun 3, 20240.4873820.4975900.4636270.4815260.4815261,138,993
Jun 2, 20240.4825190.5079340.4592990.4882880.488288918,670
Jun 1, 20240.4527880.5199460.4415980.4825160.482516970,432
May 31, 20240.5084560.5716590.4557250.4557310.4557311,581,941
May 30, 20240.4032520.5829520.3999920.5008360.5008362,207,456
May 29, 20240.4059470.4260430.4018350.4046110.4046112,555,668
May 28, 20240.4366190.4391720.4035180.4060460.406046955,621
May 27, 20240.4139700.4592340.3918180.4366190.4366191,164,553
May 26, 20240.4066430.4191650.3987840.4139700.413970973,374
May 25, 20240.4125210.4281170.4007750.4066430.406643948,680
May 24, 20240.4344600.4489730.3887410.4133120.4133121,073,227
May 23, 20240.4831530.4993150.4252720.4344600.4344601,087,476
May 22, 20240.5313510.5516970.4782790.4831530.4831531,030,175
May 21, 20240.5396310.5624590.4890540.5315520.5315521,174,119
May 20, 20240.4593960.5409910.4514660.5396310.5396311,069,505
May 19, 20240.4928870.4989220.4378300.4593960.459396965,527
May 18, 20240.4501990.5119300.4217410.4928970.4928971,252,341
May 17, 20240.3513270.4786210.3507690.4501990.4501991,182,894
May 16, 20240.3697350.3841030.3420470.3513270.3513271,106,036
May 15, 20240.3258270.3701890.3246730.3697350.3697351,039,312
May 14, 20240.3930560.3930560.3075590.3258270.3258271,230,479
May 13, 20240.3898650.4170210.3586380.3930560.393056992,324
May 12, 20240.3647810.4112120.3516690.3898650.389865967,908
May 11, 20240.4174540.4256390.3540900.3647810.3647811,159,021
May 10, 20240.4425190.4577800.4001280.4174540.417454892,344
May 9, 20240.4181250.4510600.4153670.4425190.442519978,744
May 8, 20240.4617280.4686090.4083960.4181250.4181251,421,683
May 7, 20240.4921690.4998620.4613320.4617280.4617281,237,153
May 6, 20240.5305690.5349210.4713620.4921690.4921691,517,561
May 5, 20240.5042650.5349600.4885580.5305690.5305691,397,046
May 4, 20240.5080380.5262420.4756230.5042650.5042651,604,624
May 3, 20240.4418550.5290220.4366330.5080380.5080381,465,573
May 2, 20240.4034170.4847500.4034170.4418550.4418551,472,198
May 1, 20240.4194690.4282620.3658330.4034170.4034171,364,364
Apr 30, 20240.4650590.4853340.3727000.4194690.4194691,608,013
Apr 29, 20240.5515010.5601340.4088440.4650590.4650591,854,542
Apr 28, 20240.5568400.6054050.5497380.5515010.5515011,317,924
Apr 27, 20240.5540060.5935840.5404650.5568400.5568401,292,843
Apr 26, 20240.5738060.5864310.5404020.5540060.5540061,415,170
Apr 25, 20240.6232100.6447470.5548810.5738060.5738061,601,372
Apr 24, 20240.6640450.6901920.6096950.6231950.6231951,514,027
Apr 23, 20240.7089110.7206270.6446320.6640450.6640451,486,960
Apr 22, 20240.7267690.7538210.6900480.7089110.7089111,536,883
Apr 21, 20240.7430400.7564690.6903100.7267690.7267691,527,247

Related Tickers

BTC-USD Bitcoin USD
86,983.14
+2.93%
 
ETH-USD Ethereum USD
1,585.59
+0.48%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.08
+1.07%
 
BNB-USD BNB USD
597.02
+1.50%
 
SOL-USD Solana USD
134.62
-1.41%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.16
+2.45%
 
TRX-USD TRON USD
0.24
-0.95%
 
ADA-USD Cardano USD
0.62
+1.11%
 
WTRX-USD Wrapped TRON USD
0.24
-0.82%
 
STETH-USD Lido Staked ETH USD
1,582.34
+0.24%
 
WBTC-USD Wrapped Bitcoin USD
86,780.53
+2.71%
 
LINK-USD Chainlink USD
13.09
-0.55%
 
LEO-USD UNUS SED LEO USD
9.12
-2.22%
 
AVAX-USD Avalanche USD
20.04
+3.13%
 
XLM-USD Stellar USD
0.25
+4.45%
 
TON11419-USD Toncoin USD
2.90
-3.37%
 
USDS33039-USD USDS USD
1.00
+0.27%
 
SHIB-USD Shiba Inu USD
0.00
-1.32%
 
HBAR-USD Hedera USD
0.17
+1.82%
 
WSTETH-USD Lido wstETH USD
1,916.72
+1.36%
 
SUI20947-USD Sui USD
2.17
+3.16%
 
BCH-USD Bitcoin Cash USD
343.82
+3.21%
 
DOT-USD Polkadot USD
3.83
-1.85%
 
LTC-USD Litecoin USD
78.39
+2.40%
 
HYPE32196-USD Hyperliquid USD
17.54
+0.48%
 
BTCB-USD Bitcoin BEP2 USD
86,854.55
+2.86%
 
WETH-USD WETH USD
1,599.54
+1.29%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.43
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.63
+0.24%
 
XMR-USD Monero USD
214.05
-0.88%
 
WBETH-USD Wrapped Beacon ETH USD
1,687.94
+0.26%
 
WEETH-USD Wrapped eETH USD
1,691.10
+0.54%
 
UNI7083-USD Uniswap USD
5.29
+0.94%
 
PEPE24478-USD Pepe USD
0.00
+1.15%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,864.21
+3.92%
 
APT21794-USD Aptos USD
5.00
-1.00%
 
OKB-USD OKB USD
50.87
+0.76%
 
GT-USD GateToken USD
22.90
+2.23%
 
NEAR-USD NEAR Protocol USD
2.23
+1.19%
 
ONDO-USD Ondo USD
0.85
+2.31%
 
TAO22974-USD Bittensor USD
306.51
-0.85%
 
ETC-USD Ethereum Classic USD
15.75
-1.11%
 
ICP-USD Internet Computer USD
4.85
-0.02%
 
JITOSOL-USD Jito Staked SOL USD
160.81
-1.58%
 
MNT27075-USD Mantle USD
0.66
+0.26%
 
RENDER-USD Render USD
4.25
-1.39%
 
KAS-USD Kaspa USD
0.08
+8.70%
 
CRO-USD Cronos USD
0.08
-0.40%
 
AAVE-USD Aave USD
140.30
+1.31%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+5.51%
 
VET-USD VeChain USD
0.02
+0.57%
 
FTN-USD Fasttoken USD
4.23
-0.11%
 
LBTC33652-USD Lombard Staked BTC USD
86,920.29
+3.13%
 
FIL-USD Filecoin USD
2.63
-1.60%
 
ALGO-USD Algorand USD
0.19
-0.01%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.21
+1.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.20
+1.17%
 
ATOM-USD Cosmos USD
4.18
+1.30%
 
FDUSD-USD First Digital USD USD
1.00
-0.04%
 
ENA-USD Ethena USD
0.29
+1.17%
 
TIA-USD Celestia USD
2.54
+3.02%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+1.80%
 
ARB11841-USD Arbitrum USD
0.30
-0.07%
 
JLP-USD Jupiter Perps LP USD
3.85
-0.29%
 
SOLVBTC-USD SolvBTC USD
86,839.37
+2.84%
 
S32684-USD Sonic (prev. FTM) USD
0.45
-2.46%
 
BBTC31369-USD BounceBit BTC USD
86,603.44
+1.80%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.09%
 
KCS-USD KuCoin Token USD
9.81
+0.90%
 
DEXE-USD DeXe USD
14.23
-5.89%
 
OP-USD Optimism USD
0.71
+0.28%
 
MKR-USD Maker USD
1,354.82
+0.79%
 
BNSOL-USD Binance Staked SOL USD
140.61
-1.52%
 
XDC-USD XDC Network USD
0.07
-0.26%
 
JUP29210-USD Jupiter USD
0.39
+1.34%
 
STX4847-USD Stacks USD
0.70
+12.41%
 
FLR-USD Flare USD
0.02
-0.45%
 
WLD-USD Worldcoin USD
0.77
+0.33%
 
WFTM-USD Wrapped Fantom USD
0.45
-1.94%
 
IP-USD Story USD
3.68
-0.70%
 
EOS-USD EOS USD
0.63
-3.92%
 
BONK-USD Bonk USD
0.00
-0.41%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,691.93
+2.97%
 
WBNB-USD Wrapped BNB USD
598.50
+1.67%
 
SEI-USD Sei USD
0.18
+2.58%
 
INJ-USD Injective USD
8.63
+3.32%
 
IMX10603-USD Immutable USD
0.48
+1.03%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
XAUT-USD Tether Gold USD
3,431.70
+2.53%
 
FARTCOIN-USD Fartcoin USD
0.84
+4.07%
 
GRT6719-USD The Graph USD
0.08
+1.03%
 
QNT-USD Quant USD
66.13
+0.34%
 
PAXG-USD PAX Gold USD
3,428.72
+2.34%
 
RETH-USD Rocket Pool ETH USD
1,818.83
+2.17%
 
FORM23635-USD Four USD
2.05
-1.30%