Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Cboe US - Nasdaq Real Time Price USD

Invesco Galaxy Bitcoin ETF (BTCO)

83.77

+1.99

+(2.43%)

At close: April 4 at 4:00:00 PM EDT

84.49

+0.72

+(0.86%)

After hours: April 4 at 7:37:28 PM EDT

Key Events

Loading Chart for BTCO

Previous Close 81.78
Open 82.41
Bid 82.71 x 1200
Ask 85.20 x 800
Day's Range 81.61 - 84.40
52 Week Range 49.51 - 108.26
Volume 333,430
Avg. Volume 262,413
Net Assets 436.17M
NAV 83.82
PE Ratio (TTM) --
Yield 0.00%
YTD Daily Total Return -10.22%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.25%

The benchmark is designed to provide an estimated fair market value price for bitcoin, based on the execution price of bitcoin on its principal market. The value of bitcoin held by the trust is determined based on the estimated fair market value (“FMV”) price for bitcoin, reflecting the execution price of bitcoin on its principal market as determined each day by Lukka Inc., an independent third-party digital asset data company.

Invesco

Fund Family

Digital Assets

Fund Category

436.17M

Net Assets

2024-01-11

Inception Date

Trailing returns as of 4/4/2025. Category is Digital Assets.

YTD Return

BTCO

10.22%

Category

23.35%

1-Year Return

BTCO

22.15%

Category

10.55%

3-Year Return

BTCO

0.00%

Category

11.37%

BTCW WisdomTree Bitcoin Fund

88.96

+2.54%

EZBC Franklin Bitcoin ETF

48.65

+2.55%

BRRR CoinShares Bitcoin ETF

23.75

+2.50%

HODL VanEck Bitcoin ETF

23.75

+2.46%

BITB Bitwise Bitcoin ETF

45.69

+2.47%

DEFI Hashdex Bitcoin ETF

95.14

+2.46%

ARKB ARK 21Shares Bitcoin ETF

83.77

+2.46%

FBTC Fidelity Wise Origin Bitcoin Fund

73.39

+2.57%

IBIT iShares Bitcoin Trust ETF

47.71

+2.45%

BITX 2x Bitcoin Strategy ETF

36.65

+5.29%

ETHA iShares Ethereum Trust ETF

13.70

+1.41%

BITQ Bitwise Crypto Industry Innovators ETF

11.59

-3.98%

BTF CoinShares Bitcoin and Ether Strategy ETF

9.95

+1.84%

WGMI CoinShares Bitcoin Miners ETF

12.32

-3.37%

BITI ProShares Shrt Bitcoin ETF

25.62

-2.55%

BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF

38.99

-0.13%

ITB iShares U.S. Home Construction ETF

92.55

+1.97%

XHB SPDR S&P Homebuilders ETF

92.87

+1.14%

TLH iShares 10-20 Year Treasury Bond ETF

105.63

+0.74%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.33

+0.57%

MFLX First Trust Flexible Municipal High Income ETF

17.18

+0.35%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.82

+0.34%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.12

+0.30%

MMIT NYLI MacKay Muni Intermediate ETF

24.11

+0.29%

FLMI Franklin Dynamic Municipal Bond ETF

24.60

+0.29%

IEF iShares 7-10 Year Treasury Bond ETF

96.56

+0.28%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.85

+0.28%

FMB First Trust Managed Municipal ETF

50.93

+0.28%

LGOV First Trust Long Duration Opportunities ETF

21.92

+0.27%

CMBS iShares CMBS ETF

48.36

+0.27%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.16

+0.22%

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.19%

LMBS First Trust Low Duration Opportunities ETF

49.35

+0.18%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.60

+0.17%

IEI iShares 3-7 Year Treasury Bond ETF

119.10

+0.17%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.07

+0.16%

VAMO Cambria Value and Momentum ETF

28.99

+0.16%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.90

+0.15%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.14%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.45

+0.12%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.31

+0.10%

BIV Vanguard Intermediate-Term Bond Index Fund

77.12

+0.09%

UITB VictoryShares Core Intermediate Bond ETF

47.33

+0.08%

FMHI First Trust Municipal High Income ETF

48.26

+0.08%

AGZ iShares Agency Bond ETF

109.75

+0.08%

HMOP Hartford Municipal Opportunities ETF

38.74

+0.08%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.27

+0.08%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.75

+0.07%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.47

+0.05%

JMUB JPMorgan Municipal ETF

50.20

0.00%

WINC Western Asset Short Duration Income ETF

24.14

-0.02%

FSMB First Trust Short Duration Managed Municipal ETF

19.93

-0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

-0.03%

USTB VictoryShares Short-Term Bond ETF

50.72

-0.06%

PULS PGIM Ultra Short Bond ETF

49.53

-0.06%

GSY Invesco Ultra Short Duration ETF

50.11

-0.08%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.02

-0.10%

JPIB JPMorgan International Bond Opportunities ETF

47.75

-0.10%

FBND Fidelity Total Bond ETF

45.90

-0.13%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.18

-0.14%

VRIG Invesco Variable Rate Investment Grade ETF

25.03

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.83

-0.16%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.21

-0.21%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.22%

FLDR Fidelity Low Duration Bond Factor ETF

50.09

-0.22%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.52

-0.25%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.25

-0.25%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.79

-0.27%

KORP American Century Diversified Corporate Bond ETF

46.66

-0.28%

SCHP Schwab U.S. TIPS ETF

26.85

-0.30%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.91

-0.30%

STIP iShares 0-5 Year TIPS Bond ETF

102.95

-0.31%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.32%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.70

-0.33%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.20

-0.37%

IGEB iShares Investment Grade Systematic Bond ETF

44.85

-0.40%

TAXF American Century Diversified Municipal Bond ETF

49.59

-0.40%

BAB Invesco Taxable Municipal Bond ETF

26.79

-0.41%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.93

-0.41%

NEAR iShares Short Duration Bond Active ETF

50.77

-0.45%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.09

-0.45%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.44

-0.63%

IGHG ProShares Investment Grade—Interest Rate Hedged

75.17

-0.71%

RINF ProShares Inflation Expectations ETF

31.77

-0.98%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.37

-1.09%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.29

-1.27%

FPE First Trust Preferred Securities and Income ETF

17.22

-1.37%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.27

-1.40%

FLOT iShares Floating Rate Bond ETF

50.10

-1.44%

TUR iShares MSCI Turkey ETF

31.67

-1.65%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.00

-1.65%

SPHY SPDR Portfolio High Yield Bond ETF

22.67

-1.65%

VRP Invesco Variable Rate Preferred ETF

23.60

-1.67%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.22

-1.67%

FLTR VanEck IG Floating Rate ETF

24.96

-1.69%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.37

-1.69%

PHYL PGIM Active High Yield Bond ETF

33.78

-1.83%

HYUP Xtrackers High Beta High Yield Bond ETF

40.01

-1.86%

HYDB iShares High Yield Systematic Bond ETF

45.37

-1.90%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.07

-1.94%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

36.93

-1.94%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.23

-1.94%

PSCC Invesco S&P SmallCap Consumer Staples ETF

33.94

-2.05%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.35

-2.12%

FALN iShares Fallen Angels USD Bond ETF

25.72

-2.17%

YLD Principal Active High Yield ETF

18.30

-2.24%

IAU iShares Gold Trust

57.26

-2.29%

ICVT iShares Convertible Bond ETF

79.98

-2.31%

GLD SPDR Gold Shares

279.72

-2.34%

HYEM VanEck Emerging Markets High Yield Bond ETF

18.94

-2.42%

ANGL VanEck Fallen Angel High Yield Bond ETF

27.68

-2.57%

HYHG ProShares High Yield—Interest Rate Hedged

61.52

-2.61%

NETL Fundamental Income Net Lease Real Estate ETF

23.72

-2.78%

CWB SPDR Bloomberg Convertible Securities ETF

72.83

-2.80%

HOMZ The Hoya Capital Housing ETF

42.01

-2.91%