BLCN Siren Nasdaq NexGen Economy ETF

18.67

-5.72%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

66.97

-5.03%

 

BBP Virtus LifeSci Biotech Products ETF

58.15

+2.36%

 

PSCI Invesco S&P SmallCap Industrials ETF

122.50

+2.27%

 

PKB Invesco Building & Construction ETF

69.44

+2.12%

 

VCR Vanguard Consumer Discretionary Index Fund ETF Shares

335.79

+2.05%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

87.16

+2.03%

 

INCO Columbia India Consumer ETF

60.82

+2.01%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

66.68

-5.35%

 

BLOK Amplify Transformational Data Sharing ETF

36.02

-7.00%

 

PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF

88.41

+1.91%

 

XLY The Consumer Discretionary Select Sector SPDR Fund

193.54

-4.80%

 

KCE SPDR S&P Capital Markets ETF

129.49

+1.78%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.88

+1.76%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

60.63

-4.59%

 

PAVE Global X U.S. Infrastructure Development ETF

36.98

-4.27%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.67

-4.14%

 

RWK Invesco S&P MidCap 400 Revenue ETF

110.45

+1.64%

 

XSMO Invesco S&P SmallCap Momentum ETF

60.43

-5.13%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

154.75

+1.62%

 

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

136.11

-4.64%

 

PSC Principal U.S. Small-Cap ETF

48.90

-0.96%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

116.11

+1.56%

 

USAI Pacer American Energy Independence ETF

41.90

+1.55%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

67.06

-5.54%

 

UTES Virtus Reaves Utilities ETF

65.02

-2.00%

 

GRPM Invesco S&P MidCap 400 GARP ETF

106.98

+1.50%

 

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

37.42

-2.90%

 

EZM WisdomTree U.S. MidCap Earnings Fund

60.60

+1.49%

 

IEDI iShares U.S. Consumer Focused ETF

52.11

+1.48%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

80.16

+1.47%

 

PRFZ Invesco RAFI US 1500 Small-Mid ETF

36.64

-4.73%

 

FNDA Schwab Fundamental U.S. Small Company ETF

27.87

+1.42%

 

RTH VanEck Retail ETF

219.26

-4.52%

 

PSP Invesco Global Listed Private Equity ETF

65.56

+1.41%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

131.92

+1.36%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

53.87

+1.36%

 

SMIN iShares MSCI India Small-Cap ETF

68.74

-0.68%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

75.27

-3.82%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

93.54

+1.34%

 

USCI United States Commodity Index Fund, LP

74.13

+1.34%

 

XSD SPDR S&P Semiconductor ETF

204.24

+1.32%

 

EVX VanEck Environmental Services ETF

36.06

+1.32%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

55.73

+1.31%

 

PPA Invesco Aerospace & Defense ETF

115.48

-2.82%

 

VFMF Vanguard U.S. Multifactor ETF Shares

128.40

+1.29%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

70.73

+1.27%

 

DUSA Davis Select U.S. Equity ETF

42.96

+1.27%

 

SYLD Cambria Shareholder Yield ETF

62.73

-3.56%

 

EWM iShares MSCI Malaysia ETF

23.32

+1.26%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

117.25

-3.55%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

51.03

+1.25%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

130.55

-3.95%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

117.04

+1.24%

 

ESPO VanEck Video Gaming and eSports ETF

85.92

-3.31%

 

VFVA Vanguard U.S. Value Factor ETF Shares

115.45

+1.23%

 

FV First Trust Dorsey Wright Focus 5 ETF

53.66

-3.88%

 

BFOR Barron's 400 ETF

70.62

+1.23%

 

FSMD Fidelity Small-Mid Multifactor ETF

38.24

-3.63%

 

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

32.66

-4.28%

 

PSI Invesco Semiconductors ETF

45.56

-5.70%

 

HOMZ The Hoya Capital Housing ETF

45.36

+1.19%

 

DON WisdomTree U.S. MidCap Dividend Fund

48.41

-3.48%

 

EES WisdomTree U.S. SmallCap Earnings Fund

49.49

+1.16%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

47.27

+1.16%

 

FOVL iShares Focused Value Factor ETF

70.35

+1.13%

 

FIW First Trust Water ETF

99.66

-2.31%

 

ENFR Alerian Energy Infrastructure ETF

32.35

-3.25%

 

EWC iShares MSCI Canada ETF

40.91

-1.64%

 

RSPN Invesco S&P 500 Equal Weight Industrials ETF

49.73

+1.10%

 

VOT Vanguard Mid-Cap Growth Index Fund ETF Shares

239.86

-3.63%

 

CWS AdvisorShares Focused Equity ETF

66.29

+1.07%

 

VIS Vanguard Industrials Index Fund ETF Shares

243.33

-3.38%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

53.79

+1.07%

 

JMOM JPMorgan U.S. Momentum Factor ETF

57.33

+1.06%

 

QGRO American Century U.S. Quality Growth ETF

95.29

+1.05%

 

MMTM SPDR S&P 1500 Momentum Tilt ETF

245.01

+1.05%

 

IUSG iShares Core S&P U.S. Growth ETF

124.15

-4.19%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

28.02

-5.73%

 

XME SPDR S&P Metals and Mining ETF

53.48

-5.31%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

60.41

-4.00%

 

VAMO Cambria Value and Momentum ETF

29.48

+1.00%

 

JVAL JPMorgan U.S. Value Factor ETF

41.81

+0.99%

 

FMAT Fidelity MSCI Materials Index ETF

47.50

-3.02%

 

TUR iShares MSCI Turkey ETF

32.46

+0.06%

 

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

112.41

-2.28%

 

VAW Vanguard Materials Index Fund ETF Shares

191.22

+0.98%

 

FNCL Fidelity MSCI Financials Index ETF

67.20

-4.06%

 

SPVM Invesco S&P 500 Value with Momentum ETF

57.87

+0.96%

 

EUSA iShares MSCI USA Equal Weighted ETF

94.64

+0.95%

 

SPGP Invesco S&P 500 GARP ETF

96.85

-4.33%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.54

-2.76%

 

EPI WisdomTree India Earnings Fund

43.62

-0.66%

 

XLI The Industrial Select Sector SPDR Fund

128.94

-3.09%

 

MAGA Point Bridge America First ETF

48.97

+0.94%

 

SIZE iShares MSCI USA Size Factor ETF

146.92

+0.93%

 

AADR AdvisorShares Dorsey Wright ADR ETF

74.61

+0.93%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

54.65

+0.93%

 

IYK iShares US Consumer Staples ETF

72.38

+1.51%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.78

+0.95%