CCC - CoinMarketCap USD

Bitcoin BEP2 USD Price (BTCB-USD)

104,121.55
+834.50
+(0.81%)
As of 3:43:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 19, 2025106,379.44106,834.98104,121.55104,121.55104,121.5550,765,888
May 17, 2025103,543.41103,651.22102,683.74103,141.03103,141.0325,487,347
May 16, 2025103,705.77104,417.53103,270.06103,543.68103,543.6828,392,480
May 15, 2025103,533.88104,134.73101,501.67103,687.61103,687.6147,520,133
May 14, 2025104,142.13104,278.55102,618.27103,533.88103,533.8831,099,143
May 13, 2025102,833.95104,967.09101,483.71104,147.50104,147.5038,959,582
May 12, 2025104,085.03105,681.33100,915.59102,833.03102,833.0352,740,220
May 11, 2025104,641.00104,890.34103,393.42104,085.03104,085.0334,936,977
May 10, 2025103,020.85104,926.63102,807.90104,570.95104,570.9527,777,062
May 9, 2025103,182.94104,275.67102,343.07102,949.20102,949.2043,353,605
May 8, 202597,017.20104,035.6396,918.28103,181.95103,181.9544,797,914
May 7, 202596,778.2497,503.4895,827.9597,017.2097,017.2028,285,977
May 6, 202594,733.1296,779.4593,637.7196,779.4596,779.4525,781,151
May 5, 202594,364.2394,984.8393,727.7094,829.9694,829.9623,384,749
May 4, 202595,955.8996,140.5294,364.2394,364.2394,364.2314,762,157
May 3, 202596,842.8796,915.3495,942.1095,955.8995,955.8912,017,440
May 2, 202596,472.5897,751.7496,472.5896,846.1796,846.1721,676,998
May 1, 202594,234.3097,285.0594,222.6196,472.5896,472.5824,752,925
Apr 30, 202594,271.3495,106.9993,263.3694,234.3094,234.3031,739,147
Apr 29, 202595,024.5995,363.3094,020.6094,272.6294,272.6233,938,492
Apr 28, 202593,828.5595,422.2292,976.6595,028.4995,028.4937,471,829
Apr 27, 202594,678.9595,103.6493,815.5593,840.5893,840.5818,302,489
Apr 26, 202594,756.2995,105.2694,081.1494,678.9594,678.9516,787,030
Apr 25, 202593,817.7895,571.5992,998.8894,756.2994,756.2937,881,187
Apr 24, 202593,675.8493,817.4291,814.5193,802.4993,802.4930,613,739
Apr 23, 202593,525.0594,331.9392,132.5993,680.5893,680.5856,179,408
Apr 22, 202587,412.8493,581.5987,308.4593,524.6293,524.6251,597,354
Apr 21, 202585,079.7088,261.9785,079.7087,412.8187,412.8138,292,002
Apr 20, 202585,133.5685,243.7384,220.5485,079.7785,079.7710,687,027
Apr 19, 202584,435.2785,519.8484,391.6885,136.1585,136.159,444,709
Apr 18, 202584,918.3284,973.2684,386.8484,435.6184,435.618,163,804
Apr 17, 202584,163.4085,277.2283,844.2784,918.3284,918.3225,326,135
Apr 16, 202583,725.0985,245.3883,251.4884,163.4084,163.4037,422,312
Apr 15, 202584,576.9486,294.9583,721.6883,725.0383,725.0333,303,128
Apr 14, 202583,579.3485,629.6783,579.1084,576.9484,576.9447,607,328
Apr 13, 202585,352.0085,757.6083,159.2383,579.3483,579.3439,439,456
Apr 12, 202583,324.2085,686.0682,920.4085,352.0085,352.0036,713,683
Apr 11, 202579,604.1284,047.2779,170.4783,324.0983,324.0960,404,304
Apr 10, 202582,644.4882,653.4678,680.7179,604.1279,604.1265,664,759
Apr 9, 202576,366.2083,332.6274,757.4682,642.5382,642.53139,602,720
Apr 8, 202579,283.0780,600.6176,366.2076,366.2076,366.2069,715,249
Apr 7, 202578,176.3780,415.1074,560.1579,282.2879,282.28144,243,421
Apr 6, 202583,407.3483,591.4877,283.4978,174.4278,174.4260,294,526
Apr 5, 202583,932.1184,010.4782,638.5983,407.7483,407.7418,352,142
Apr 4, 202583,042.3484,542.5981,954.4583,932.2283,932.2275,668,087
Apr 3, 202582,622.5183,738.7681,471.4583,042.4183,042.4150,595,619
Apr 2, 202585,194.4488,059.0682,521.0282,634.5982,634.5974,860,737
Apr 1, 202582,465.9585,295.6182,463.5785,227.5985,227.5944,552,662
Mar 31, 202582,296.9583,662.2481,410.4682,465.9582,465.9540,261,985
Mar 30, 202582,504.5383,410.1481,996.8482,298.0582,298.0523,696,092
Mar 29, 202584,346.5284,580.6881,903.3082,504.9882,504.9827,301,235
Mar 28, 202587,222.7087,343.6683,647.2384,346.5284,346.5233,659,890
Mar 27, 202586,890.8087,678.9285,992.4187,217.5287,217.5236,249,407
Mar 26, 202587,483.6788,203.5986,167.8686,891.3986,891.3929,198,887
Mar 25, 202587,388.8088,363.7086,487.0787,484.2287,484.2236,259,684
Mar 24, 202585,880.5188,617.6685,578.9887,386.0287,386.0239,234,852
Mar 23, 202583,833.8885,868.3483,833.8885,868.3485,868.3414,739,687
Mar 22, 202584,143.2384,426.1983,819.4883,833.7383,833.7311,854,669
Mar 21, 202584,188.5984,607.8583,401.1184,143.0184,143.0129,320,626
Mar 20, 202586,800.3087,197.6383,812.3984,189.3284,189.3256,267,621
Mar 19, 202582,673.6686,820.0882,624.2386,800.0486,800.0471,717,502
Mar 18, 202584,041.2484,041.2481,289.9382,673.6682,673.6640,468,279
Mar 17, 202582,489.1584,491.8882,485.5584,041.6384,041.6346,724,918
Mar 16, 202584,376.7084,636.7082,210.4482,489.3782,489.3741,381,816
Mar 15, 202584,119.7984,567.4583,772.9184,377.9184,377.9128,922,217
Mar 14, 202581,217.9985,116.1780,977.1684,119.7984,119.7951,635,291
Mar 13, 202583,694.8484,046.1880,020.9281,219.9181,219.9166,420,997
Mar 12, 202582,732.0284,022.6680,880.7083,689.7883,689.7877,830,076
Mar 11, 202578,928.4283,298.1676,758.1082,727.3882,727.38106,554,420
Mar 10, 202580,614.8683,683.9077,543.5578,919.3078,919.30112,138,196
Mar 9, 202586,121.7286,292.3480,287.5880,614.8180,614.8152,783,891
Mar 8, 202586,445.9186,817.4485,593.5086,121.7286,121.7227,793,286
Mar 7, 202590,143.0990,896.2185,214.5386,441.1586,441.15124,630,184
Mar 6, 202590,679.7092,711.2888,126.7790,143.0990,143.0967,745,343
Mar 5, 202587,338.8090,770.5286,606.7190,665.7290,665.7275,201,160
Mar 4, 202586,180.9388,658.2781,930.8787,338.8087,338.80125,845,901
Mar 3, 202594,231.9494,292.7485,357.9886,175.7486,175.74111,231,914
Mar 2, 202585,924.4594,802.3285,286.4294,231.3294,231.32112,645,782
Mar 1, 202584,279.4686,337.1683,989.0585,923.8085,923.8034,210,496
Feb 28, 202584,649.5284,682.0578,458.9284,280.9284,280.92103,445,159
Feb 27, 202583,957.1586,744.8882,805.7884,649.4184,649.4158,160,701
Feb 26, 202588,663.5089,068.4682,765.4783,933.4683,933.4665,388,878
Feb 25, 202591,538.4492,431.2786,230.3988,664.8188,664.8186,021,590
Feb 24, 202596,169.7396,330.1791,595.7191,595.7191,595.7156,040,619
Feb 23, 202596,576.9796,603.3495,425.7496,169.7396,169.7320,237,502
Feb 22, 202595,858.2196,761.3195,832.8696,576.9796,576.9725,448,263
Feb 21, 202598,310.8699,254.8795,064.9795,858.0995,858.0961,960,478
Feb 20, 202596,517.5898,507.4996,444.7198,314.7198,314.7127,356,872
Feb 19, 202595,395.2896,700.0495,188.9496,517.5896,517.5841,237,595
Feb 18, 202595,948.6696,436.7593,524.8295,389.5295,389.5252,866,881
Feb 17, 202596,155.5096,884.5195,281.3195,948.6695,948.6641,066,658
Feb 16, 202597,624.2997,750.2096,147.1396,156.1696,156.1623,146,035
Feb 15, 202597,408.3797,888.9597,249.7597,624.2997,624.2921,330,483
Feb 14, 202596,537.0598,682.8396,537.0597,408.3797,408.3765,398,419
Feb 13, 202597,770.8098,032.4195,404.5696,537.0596,537.0581,698,125
Feb 12, 202595,815.9998,015.5794,178.4997,766.4897,766.4866,096,468
Feb 11, 202597,364.0198,438.8394,965.7095,816.0895,816.0846,827,625
Feb 10, 202596,267.9998,072.0495,545.3497,364.0197,364.0143,138,062
Feb 9, 202596,578.1697,261.5794,802.7896,267.9996,267.9957,398,876
Feb 8, 202596,481.2096,803.7095,812.6696,577.7096,577.7035,967,194
Feb 7, 202596,498.0599,959.4695,761.3896,481.2096,481.2070,259,838
Feb 6, 202596,607.7698,907.2696,033.9596,498.7096,498.7063,805,211
Feb 5, 202598,003.3998,832.9096,495.0296,607.7696,607.7657,676,264
Feb 4, 2025101,580.05101,676.9596,402.1697,994.2497,994.24110,393,252
Feb 3, 202597,585.90102,225.7791,499.44101,580.05101,580.05189,355,876
Feb 2, 2025100,648.91101,426.2796,429.2397,583.9997,583.99112,516,148
Feb 1, 2025102,203.74102,656.28100,381.63100,648.91100,648.9147,538,859
Jan 31, 2025105,033.55105,714.88101,581.28102,203.74102,203.7490,960,901
Jan 30, 2025103,731.55106,138.94103,535.01105,042.43105,042.4363,414,084
Jan 29, 2025101,163.69104,512.73101,149.10103,735.49103,735.4979,242,872
Jan 28, 2025101,903.44103,193.29100,305.52101,113.91101,113.9167,933,002
Jan 27, 2025102,706.27102,942.9898,171.52101,905.21101,905.21125,244,182
Jan 26, 2025104,854.30105,266.41102,706.27102,706.27102,706.2725,625,090
Jan 25, 2025104,702.55105,088.01104,222.34104,854.30104,854.3035,853,569
Jan 24, 2025104,141.82106,854.74103,048.19104,701.44104,701.4466,490,373
Jan 23, 2025103,797.51106,311.26101,469.22104,145.05104,145.05134,207,941
Jan 22, 2025106,025.73106,085.73103,590.55103,797.51103,797.5147,993,161
Jan 21, 2025102,044.52106,978.11100,485.98106,025.73106,025.7399,812,622
Jan 20, 2025101,279.13111,086.2699,864.83102,044.39102,044.39208,734,112
Jan 19, 2025104,401.97106,073.4599,960.71101,289.79101,289.7986,658,927
Jan 18, 2025104,308.99104,751.34102,422.20104,401.70104,401.7047,187,688
Jan 17, 202599,956.60105,694.5299,943.99104,307.01104,307.0155,331,780
Jan 16, 2025100,105.62100,492.4697,579.0999,952.7499,952.7446,305,125
Jan 15, 202596,596.57100,387.7196,511.46100,105.68100,105.6845,202,548
Jan 14, 202594,413.1397,089.9694,396.1096,596.5796,596.5744,650,763
Jan 13, 202594,247.7195,770.6189,986.6394,413.1394,413.1350,854,965
Jan 12, 202594,545.5095,191.1093,800.5094,247.7194,247.7112,321,002
Jan 11, 202594,771.3394,875.9193,999.1894,545.5094,545.5011,692,923
Jan 10, 202592,366.9595,532.2792,366.9594,770.9594,770.9550,764,421
Jan 9, 202595,034.6395,276.4191,420.2192,366.9592,366.9537,195,644
Jan 8, 202596,907.1597,151.8392,964.2095,034.3095,034.3048,620,884
Jan 7, 2025102,095.26102,378.5796,306.3896,907.1596,907.1550,144,470
Jan 6, 202598,420.94102,392.0998,067.46102,094.73102,094.7340,617,352
Jan 5, 202598,318.6898,559.7697,483.8898,421.5298,421.5216,770,837
Jan 4, 202598,238.6298,593.6897,550.2098,318.6898,318.6823,851,705
Jan 3, 202596,913.2798,791.0596,137.6098,238.6298,238.6230,095,675
Jan 2, 202594,543.0297,519.7594,326.7796,913.2796,913.2738,818,142
Jan 1, 202593,406.0994,689.3093,073.9194,543.0294,543.0217,858,418
Dec 31, 202492,591.1695,744.2592,133.1393,406.0993,406.0934,976,358
Dec 30, 202493,445.3494,578.9191,427.3392,591.1692,591.1649,234,170
Dec 29, 202495,095.0095,108.5193,017.8693,443.5093,443.5021,373,691
Dec 28, 202494,293.5995,144.3494,239.3695,096.2995,096.2920,125,871
Dec 27, 202495,594.5597,085.1993,541.7194,293.5994,293.5943,750,218
Dec 26, 202499,279.4199,659.6295,279.5695,594.5595,594.5550,290,661
Dec 25, 202498,659.7899,283.1797,744.7999,283.1799,283.1728,124,911
Dec 24, 202494,904.0899,146.0893,780.2098,659.7898,659.7830,772,401
Dec 23, 202495,191.1396,253.3092,600.7794,904.0894,904.0847,887,980
Dec 22, 202497,133.8997,355.2494,441.8095,191.2695,191.2633,327,150
Dec 21, 202497,538.5099,361.4396,530.1497,138.2797,138.2743,100,389
Dec 20, 202497,743.9598,006.9392,277.3497,544.8297,544.8270,859,644
Dec 19, 2024100,434.98102,474.8495,734.0597,743.9597,743.9577,113,417
Dec 18, 2024106,106.31106,296.66100,436.77100,436.77100,436.7766,352,531
Dec 17, 2024105,892.59108,106.16105,486.68106,106.31106,106.3138,228,612
Dec 16, 2024104,573.00107,634.06103,558.82105,893.70105,893.7049,696,015
Dec 15, 2024101,354.54104,749.95101,224.19104,655.85104,655.8535,956,158
Dec 14, 2024101,378.91102,473.26100,833.55101,354.05101,354.0533,841,261
Dec 13, 2024100,118.13101,693.3099,370.38101,378.91101,378.9142,250,401
Dec 12, 2024101,306.05102,375.4499,441.97100,115.30100,115.3047,791,120
Dec 11, 202496,770.20101,677.1395,968.06101,306.43101,306.4364,144,771
Dec 10, 202497,477.5598,014.1994,495.6496,767.7596,767.7584,395,286
Dec 9, 2024101,173.39101,180.8394,758.4597,478.0197,478.0187,678,182
Dec 8, 202499,929.23101,183.5698,880.09101,182.48101,182.4825,623,704
Dec 7, 202499,946.55100,418.9899,237.7399,910.4599,910.4528,678,525
Dec 6, 202496,927.37101,944.3396,670.2299,946.4999,946.4958,071,630
Dec 5, 202498,862.25103,594.6494,329.5896,528.0096,528.00129,990,239
Dec 4, 202496,025.7799,068.9094,695.9198,877.9898,877.9883,551,603
Dec 3, 202495,819.1396,260.2993,736.4596,026.9896,026.9854,390,640
Dec 2, 202497,455.9798,100.3994,844.4595,819.1395,819.1357,468,910
Dec 1, 202496,465.2797,727.3895,862.2097,455.9797,455.9723,411,139
Nov 30, 202497,431.1397,440.2196,164.5796,466.2296,466.2223,342,571
Nov 29, 202495,676.6298,448.3595,483.6397,423.2297,423.2235,879,571
Nov 28, 202495,982.5996,471.0394,827.3695,676.6295,676.6251,750,928
Nov 27, 202491,860.4297,147.3291,815.3395,999.3695,999.3645,309,614
Nov 26, 202493,171.5294,784.5991,070.3891,860.4291,860.4263,322,978
Nov 25, 202497,900.0498,778.5593,012.6193,171.5293,171.5256,229,850
Nov 24, 202497,707.7798,549.9595,980.9197,898.8597,898.8535,233,751
Nov 23, 202498,962.0798,980.1297,241.6797,707.7797,707.7743,124,421
Nov 22, 202498,519.7099,503.6397,450.5298,961.4798,961.4755,432,210
Nov 21, 202494,170.1698,753.2794,165.9498,519.5898,519.5857,824,809
Nov 20, 202492,231.3294,748.0691,658.9394,169.7494,169.7432,607,352
Nov 19, 202490,566.6793,831.9590,545.3892,231.7492,231.7435,096,198
Nov 18, 202489,654.4892,332.3089,647.4290,567.7390,567.7342,088,920
Nov 17, 202490,461.4491,247.2889,347.3889,654.4889,654.4832,074,303
Nov 16, 202491,066.0991,553.3890,307.6190,461.4490,461.4429,734,555
Nov 15, 202487,185.0991,631.7087,185.0991,359.0591,359.0544,307,285
Nov 14, 202490,377.6691,495.1286,958.8087,196.6587,196.6564,032,899
Nov 13, 202488,007.1093,060.3286,352.8490,378.2690,378.2670,743,535
Nov 12, 202488,741.4489,813.7285,369.8888,007.1088,007.1088,180,418
Nov 11, 202480,416.7589,418.2180,389.9988,741.4488,741.4472,048,299
Nov 10, 202476,766.9181,190.1376,650.6480,416.5180,416.5158,364,078
Nov 9, 202476,519.1576,800.6275,876.7476,763.5376,763.5325,839,987
Nov 8, 202475,929.7077,068.2175,674.5976,519.1576,519.1531,876,585
Nov 7, 202475,649.7676,754.2774,565.3275,931.4575,931.4544,995,100
Nov 6, 202469,501.5876,195.3869,489.3475,645.4875,645.4897,654,344
Nov 5, 202467,839.4970,318.4167,695.4769,536.5969,536.5935,096,538
Nov 4, 202468,761.8569,347.9666,919.0067,839.3867,839.3833,064,820
Nov 3, 202469,330.4569,367.0567,598.3168,761.7268,761.7222,037,582
Nov 2, 202469,402.9169,728.6069,143.5669,329.6069,329.609,822,623
Nov 1, 202470,299.4571,422.6768,888.6869,402.7469,402.7434,734,048
Oct 31, 202472,397.0272,471.8569,795.7970,260.5870,260.5825,844,634
Oct 30, 202472,630.8872,722.2371,626.1972,397.0272,397.0225,282,777
Oct 29, 202469,840.1273,445.5369,784.3272,643.2572,643.2533,079,349
Oct 28, 202467,975.3369,914.0067,638.3569,839.7069,839.7027,009,684
Oct 27, 202467,043.0268,121.6666,896.1267,975.9767,975.977,654,972
Oct 26, 202466,411.6467,181.8166,411.6467,043.0267,043.029,839,616
Oct 25, 202468,232.2368,535.0065,715.7166,413.3366,413.3331,918,765
Oct 24, 202466,635.9868,634.4166,524.6468,232.2368,232.2318,940,138
Oct 23, 202467,434.6667,436.3465,474.1566,443.6166,443.6122,613,355
Oct 22, 202467,548.3167,664.1666,799.4667,434.6667,434.6620,665,382
Oct 21, 202469,062.8369,328.0266,936.7367,548.3167,548.3122,207,198
Oct 20, 202468,352.2069,260.5268,144.1869,062.8369,062.839,807,069
Oct 19, 202468,428.5268,553.5668,113.8368,352.2068,352.204,765,058
Oct 18, 202467,311.9568,886.2267,246.3068,428.2768,428.2718,912,937
Oct 17, 202467,660.3467,788.0766,782.4567,310.2467,310.2422,926,608
Oct 16, 202466,835.1568,197.0266,763.8567,660.3967,660.3946,001,258
Oct 15, 202466,138.1467,708.0165,086.3666,835.1566,835.1544,025,368
Oct 14, 202462,822.4766,277.0562,549.8266,138.1466,138.1435,978,905
Oct 13, 202463,135.6263,215.0362,230.3262,820.8862,820.8814,018,560
Oct 12, 202462,491.4663,356.4162,491.4663,135.6263,135.6210,526,366
Oct 11, 202460,201.9963,183.4760,128.0562,491.4662,491.4630,513,586
Oct 10, 202460,680.1361,169.5458,997.9860,202.8460,202.8428,597,984
Oct 9, 202462,170.2362,436.7660,429.9860,680.1360,680.1329,816,767
Oct 8, 202462,364.8163,036.3561,964.9562,170.2362,170.2328,953,757
Oct 7, 202462,825.5764,229.7962,364.5462,364.5462,364.5433,771,948
Oct 6, 202462,048.0462,840.6561,915.5062,825.5762,825.579,475,152
Oct 5, 202462,121.6862,283.8561,729.5062,048.0462,048.047,449,266
Oct 4, 202460,778.3562,355.5160,578.1562,121.0462,121.0426,224,884
Oct 3, 202460,656.6161,359.5060,075.6860,775.4860,775.4834,800,396
Oct 2, 202460,883.3762,208.6860,155.2360,658.2860,658.2840,574,175
Oct 1, 202463,220.1163,996.3860,378.1360,884.2160,884.2149,725,794
Sep 30, 202465,676.1465,676.1463,086.7963,219.6263,219.6231,761,667
Sep 29, 202465,768.1365,921.7065,407.5965,676.0565,676.057,893,024
Sep 28, 202465,811.9866,175.0465,486.1865,768.1365,768.139,661,137
Sep 27, 202465,078.1166,348.9364,920.0765,811.4765,811.4721,069,093
Sep 26, 202463,110.3865,538.9862,814.4665,078.1265,078.1228,114,058
Sep 25, 202464,417.4764,486.2863,035.3763,110.3863,110.3817,393,114
Sep 24, 202463,281.5664,543.3862,769.8964,417.4764,417.4730,188,168
Sep 23, 202463,589.1264,608.4162,809.1663,281.5663,281.5636,511,180
Sep 22, 202463,405.7563,871.5962,461.3063,589.1963,589.1919,954,450
Sep 21, 202463,152.9963,414.9962,855.0063,375.3463,375.3410,402,876
Sep 20, 202462,984.0664,003.6862,529.7463,152.9963,152.9923,105,987
Sep 19, 202461,550.6263,728.8461,544.6962,978.7862,978.7827,457,085
Sep 18, 202460,182.6361,512.2459,334.9561,491.1861,491.1830,937,709
Sep 17, 202458,082.2961,150.0957,741.8260,182.6360,182.6321,882,587
Sep 16, 202459,129.9459,152.6257,603.7358,082.5058,082.5019,321,336
Sep 15, 202460,020.7360,322.9858,885.9859,130.6559,130.6511,891,063
Sep 14, 202460,521.4360,568.6459,763.5360,020.8860,020.886,592,898
Sep 13, 202458,139.9760,534.0457,758.9160,521.4360,521.4317,558,513
Sep 12, 202457,402.7158,358.0957,383.1558,139.9758,139.9722,145,818
Sep 11, 202457,641.4157,886.7855,684.6157,402.7157,402.7120,836,077
Sep 10, 202457,148.7557,924.1856,579.5757,641.4957,641.4915,992,339
Sep 9, 202454,805.5657,630.9554,787.6257,156.8357,156.8322,631,014
Sep 8, 202454,078.0055,042.0353,792.7854,805.5654,805.567,697,463
Sep 7, 202453,841.1854,751.7653,802.4754,078.0054,078.005,156,996
Sep 6, 202456,138.4856,835.7952,651.6353,841.1853,841.1821,024,815
Sep 5, 202457,950.0858,194.6355,933.2256,138.4856,138.4816,713,618
Sep 4, 202457,661.3158,420.6655,955.7757,950.0857,950.0823,275,342
Sep 3, 202459,171.3659,708.6357,650.9457,661.3057,661.3018,130,359
Sep 2, 202457,390.1859,291.8357,259.9859,171.3659,171.3620,796,822
Sep 1, 202458,982.4458,993.6457,347.1457,390.1857,390.1819,700,002
Aug 31, 202459,153.3859,300.2058,860.6958,982.4458,982.445,992,781
Aug 30, 202459,327.1359,691.2857,985.5959,153.3859,153.3824,528,983
Aug 29, 202459,130.6860,978.6159,009.1359,327.1359,327.1323,174,281
Aug 28, 202459,614.2460,047.2258,035.1759,130.6859,130.6830,111,523
Aug 27, 202463,046.0263,206.3458,649.9459,614.2459,614.2429,814,062
Aug 26, 202464,439.6764,460.3063,057.0163,057.0163,057.0119,682,801
Aug 25, 202463,986.2964,747.4263,848.4664,439.1564,439.1510,940,753
Aug 24, 202464,087.3864,372.7463,667.3963,986.3263,986.3214,054,746
Aug 23, 202460,368.0764,645.2960,365.5264,087.3864,087.3830,561,799
Aug 22, 202461,129.8361,330.9560,043.1460,372.7660,372.7622,762,537
Aug 21, 202459,127.1661,606.3958,956.0261,129.8961,129.8928,543,422
Aug 20, 202459,414.8361,233.1058,781.4259,127.1659,127.1627,034,273
Aug 19, 202458,606.7559,431.4158,093.5059,421.2359,421.2319,365,109
Aug 18, 202459,389.8260,134.4558,604.7258,607.9658,607.9613,738,368
Aug 17, 202458,991.2959,587.3258,940.7759,388.6359,388.637,952,579
Aug 16, 202457,589.9059,660.1357,332.4558,993.8958,993.8925,819,200
Aug 15, 202458,865.8359,752.0356,396.7857,590.2457,590.2431,024,706
Aug 14, 202460,567.2361,436.1458,829.7658,866.6758,866.6729,505,265
Aug 13, 202459,457.7261,383.2158,662.5360,567.2360,567.2331,560,045
Aug 12, 202458,785.4060,428.6258,163.8459,457.7259,457.7243,348,301
Aug 11, 202460,967.1261,519.5358,524.7758,786.8458,786.8422,865,225
Aug 10, 202460,737.5261,154.5960,427.7760,967.1260,967.1211,074,678
Aug 9, 202461,822.3861,822.4359,763.2760,738.2460,738.2434,604,370
Aug 8, 202455,097.9662,454.5154,882.9061,843.8861,843.8844,946,309
Aug 7, 202456,083.9757,604.5654,687.3655,097.9655,097.9631,661,933
Aug 6, 202454,093.9256,887.6754,080.1156,076.9556,076.9529,377,547
Aug 5, 202458,169.3958,215.6849,748.6454,094.9854,094.9895,881,545
Aug 4, 202460,656.9660,933.7757,627.4258,169.3958,169.3943,420,524
Aug 3, 202461,521.0962,069.9959,973.1860,658.0560,658.0532,150,465
Aug 2, 202465,262.2365,349.4161,325.1761,520.9461,520.9446,901,123
Aug 1, 202464,775.9965,367.7962,403.2965,262.3565,262.3545,596,613
Jul 31, 202466,212.4666,695.7164,643.1064,775.9964,775.9928,465,445
Jul 30, 202466,787.7766,895.8465,504.3666,223.4866,223.4831,761,970
Jul 29, 202468,132.1469,848.3466,723.9566,786.5566,786.5541,004,400
Jul 28, 202468,011.8868,151.0467,462.0668,132.1468,132.1414,372,263
Jul 27, 202467,951.8069,261.4266,980.3168,011.6968,011.6937,132,501
Jul 26, 202465,737.7768,021.1565,737.7767,956.3067,956.3028,489,283
Jul 25, 202465,374.6665,936.9163,749.0665,737.7765,737.7741,781,978
Jul 24, 202465,889.4366,932.7565,223.0365,371.1365,371.1330,257,208
Jul 23, 202467,502.2267,649.3065,689.7365,889.4365,889.4342,792,184
Jul 22, 202468,102.3768,340.6666,803.6567,517.0567,517.0522,418,723
Jul 21, 202467,127.2068,232.8166,018.7068,100.1668,100.1621,892,991
Jul 20, 202466,847.4467,463.5566,475.6067,127.2067,127.2012,568,100
Jul 19, 202463,929.6967,282.6163,541.7366,847.4466,847.4438,070,720
Jul 18, 202464,260.3265,032.1863,454.8163,929.6963,929.6930,086,210
Jul 17, 202465,134.7165,916.2364,075.7064,265.1564,265.1533,479,948
Jul 16, 202464,760.1865,161.6862,607.2765,137.7165,137.7151,466,324
Jul 15, 202460,985.7764,762.8160,803.0064,762.8164,762.8136,457,958
Jul 14, 202459,393.3861,172.6059,382.1460,983.0060,983.0018,335,345
Jul 13, 202457,773.6659,627.8857,773.6659,396.6959,396.6913,684,078
Jul 12, 202457,337.0958,336.2356,703.2757,773.6857,773.6825,447,485
Jul 11, 202457,678.3659,239.4757,258.9357,336.1957,336.1935,922,153
Jul 10, 202458,032.1559,255.9557,314.9357,678.3657,678.3628,292,211
Jul 9, 202456,692.7158,150.7656,489.5958,031.2258,031.2229,229,436
Jul 8, 202455,927.2457,889.1354,445.2656,690.4156,690.4142,511,203
Jul 7, 202458,267.1658,267.1655,921.2955,941.4355,941.4319,972,990
Jul 6, 202456,647.1158,321.5756,213.3458,264.6558,264.6515,948,712
Jul 5, 202457,203.6757,408.0253,850.2356,650.0356,650.0350,665,555
Jul 4, 202460,171.0160,304.6056,840.4557,205.3657,205.3640,686,902
Jul 3, 202462,024.3962,099.0659,510.1860,177.3460,177.3422,284,852
Jul 2, 202462,829.0163,040.2861,835.4862,024.3962,024.3912,849,298
Jul 1, 202462,706.3963,662.5662,599.8862,829.6362,829.6320,038,279
Jun 30, 202460,861.8662,787.0360,735.5562,708.3362,708.3315,126,842
Jun 29, 202460,222.8260,978.6960,219.6860,857.8360,857.838,839,575
Jun 28, 202461,526.0862,033.0260,111.8860,222.8260,222.8221,493,770
Jun 27, 202460,798.7762,226.3060,678.3961,525.5161,525.5118,709,221
Jun 26, 202461,797.9162,239.8560,789.2160,798.7760,798.7721,912,720
Jun 25, 202460,179.0362,137.3160,179.0361,797.5561,797.5527,692,059
Jun 24, 202463,319.2763,319.2758,851.3860,167.3960,167.3946,065,903
Jun 23, 202464,319.4764,501.1863,322.5463,322.5463,322.5423,232,682
Jun 22, 202464,122.3564,394.4363,935.7764,318.0664,318.066,413,044
Jun 21, 202464,914.9764,945.1563,503.8564,129.8264,129.8218,859,219
Jun 20, 202464,865.8466,308.2564,619.8264,922.9464,922.9424,110,562
Jun 19, 202465,101.0965,581.9164,787.0264,865.8464,865.8426,950,021
Jun 18, 202466,465.2966,473.3064,234.3965,099.7165,099.7145,842,782
Jun 17, 202466,659.3767,085.4965,202.2666,464.1366,464.1330,317,072
Jun 16, 202466,136.0966,786.7466,022.0566,662.0566,662.0510,324,035
Jun 15, 202466,002.3866,335.6865,972.4666,141.5366,141.536,813,156
Jun 14, 202466,738.8467,127.9365,237.6666,002.4766,002.4722,382,734
Jun 13, 202468,278.2968,286.7566,450.5566,739.7066,739.7024,330,670
Jun 12, 202467,383.5269,896.3066,930.0568,278.4968,278.4930,590,072
Jun 11, 202469,546.6269,560.5166,233.4567,383.5267,383.5232,341,926
Jun 10, 202469,688.9170,020.9369,275.4669,543.4569,543.4534,851,212
Jun 9, 202469,286.0769,717.3969,163.6069,692.8469,692.848,104,308
Jun 8, 202469,335.6569,522.0869,196.0969,286.1669,286.169,215,059
Jun 7, 202470,814.2571,795.2368,789.4869,334.6069,334.6036,305,967
Jun 6, 202471,093.1671,496.8670,335.9370,814.2570,814.2534,553,055
Jun 5, 202470,621.3371,652.3070,523.5471,093.1671,093.1641,524,113
Jun 4, 202468,932.4970,861.7068,719.9870,621.3270,621.3236,186,052
Jun 3, 202467,827.5770,022.7767,739.5968,932.4968,932.4935,055,014
Jun 2, 202467,726.4868,236.0967,492.2267,827.5767,827.5715,156,526
Jun 1, 202467,444.6067,778.2367,437.9867,726.4867,726.489,824,403
May 31, 202468,372.5968,737.6166,777.4167,444.6067,444.6021,878,205
May 30, 202467,580.6469,346.7567,299.9968,372.5968,372.5926,663,224
May 29, 202468,421.9968,751.8867,341.3667,580.6467,580.6433,827,058
May 28, 202469,452.5969,452.9567,416.9868,421.9968,421.9943,990,920
May 27, 202468,444.0470,475.7568,417.4569,452.8469,452.8439,465,907
May 26, 202469,198.9869,340.4268,403.4968,444.0468,444.0427,549,798
May 25, 202468,653.1669,441.4168,620.9569,198.9869,198.9821,561,854
May 24, 202467,776.2369,076.9466,808.1868,653.1668,653.1653,512,697
May 23, 202469,154.5769,978.1766,581.0567,776.2367,776.23132,127,139
May 22, 202470,222.7170,481.1169,151.1669,154.4669,154.4693,554,122
May 21, 202471,360.0971,710.5269,272.8070,222.6370,222.63106,296,872
May 20, 202466,305.4671,390.3866,194.9571,360.0971,360.0999,556,563
May 19, 202466,990.1467,544.1666,154.5866,305.4666,305.4631,296,839

Related Tickers

BTC-USD Bitcoin USD
103,798.98
+0.46%
 
ETH-USD Ethereum USD
2,382.98
-3.94%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.35
-0.24%
 
BNB-USD BNB USD
639.30
-0.52%
 
SOL-USD Solana USD
165.22
-1.16%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.22
+1.75%
 
ADA-USD Cardano USD
0.73
-1.53%
 
TRX-USD TRON USD
0.26
-3.33%
 
WTRX-USD Wrapped TRON USD
0.26
-3.33%
 
STETH-USD Lido Staked ETH USD
2,386.70
-3.56%
 
WBTC-USD Wrapped Bitcoin USD
104,087.37
+0.89%
 
SUI20947-USD Sui USD
3.77
+0.33%
 
WSTETH-USD Lido wstETH USD
2,889.68
-3.03%
 
LINK-USD Chainlink USD
15.16
-1.54%
 
AVAX-USD Avalanche USD
21.94
-1.36%
 
XLM-USD Stellar USD
0.28
-1.64%
 
HYPE32196-USD Hyperliquid USD
25.89
-1.96%
 
SHIB-USD Shiba Inu USD
0.00
+0.34%
 
WETH-USD WETH USD
2,399.81
-3.21%
 
HBAR-USD Hedera USD
0.19
-0.97%
 
LEO-USD UNUS SED LEO USD
8.65
-0.15%
 
BCH-USD Bitcoin Cash USD
393.76
-0.86%
 
TON11419-USD Toncoin USD
3.05
-0.88%
 
LTC-USD Litecoin USD
97.38
+0.79%
 
DOT-USD Polkadot USD
4.55
-1.53%
 
USDS33039-USD USDS USD
1.00
+0.38%
 
XMR-USD Monero USD
341.65
+0.71%
 
BGB-USD Bitget Token USD
5.19
+3.82%
 
AETHWETH-USD Aave Ethereum WETH USD
2,383.84
-3.88%
 
WBETH-USD Wrapped Beacon ETH USD
2,549.81
-3.82%
 
WEETH-USD Wrapped eETH USD
2,557.23
-3.32%
 
PEPE24478-USD Pepe USD
0.00
+4.66%
 
DAI-USD Dai USD
1.00
-0.02%
 
PI35697-USD Pi USD
0.74
+2.70%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
104,630.27
+1.34%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
-0.04%
 
UNI7083-USD Uniswap USD
5.76
+0.14%
 
TAO22974-USD Bittensor USD
409.69
-3.17%
 
AAVE-USD Aave USD
217.50
-1.63%
 
NEAR-USD NEAR Protocol USD
2.71
+0.54%
 
OKB-USD OKB USD
52.26
-1.63%
 
APT21794-USD Aptos USD
4.96
-2.18%
 
JITOSOL-USD Jito Staked SOL USD
199.51
-0.76%
 
ONDO-USD Ondo USD
0.91
-1.11%
 
KAS-USD Kaspa USD
0.11
-0.05%
 
ICP-USD Internet Computer USD
5.09
-1.24%
 
ETC-USD Ethereum Classic USD
17.84
-1.69%
 
GT-USD GateToken USD
21.52
-0.58%
 
CRO-USD Cronos USD
0.10
-1.05%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.74
+0.18%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.76
+0.31%
 
MNT27075-USD Mantle USD
0.73
+0.56%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-0.20%
 
VET-USD VeChain USD
0.03
-0.57%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
RENDER-USD Render USD
4.48
-1.36%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
ENA-USD Ethena USD
0.36
+1.45%
 
LBTC33652-USD Lombard Staked BTC USD
104,117.50
+1.07%
 
FTN-USD Fasttoken USD
4.40
-0.04%
 
ALGO-USD Algorand USD
0.22
+0.51%
 
FIL-USD Filecoin USD
2.78
-0.75%
 
ATOM-USD Cosmos USD
4.73
+0.08%
 
ARB11841-USD Arbitrum USD
0.38
-0.27%
 
FET-USD Artificial Superintelligence Alliance USD
0.73
-1.07%
 
WLD-USD Worldcoin USD
1.12
+4.03%
 
TIA-USD Celestia USD
2.57
-0.85%
 
JLP-USD Jupiter Perps LP USD
4.48
-0.52%
 
BONK-USD Bonk USD
0.00
+1.67%
 
FDUSD-USD First Digital USD USD
1.00
-0.06%
 
BBTC31369-USD BounceBit BTC USD
103,625.93
-0.01%
 
KCS-USD KuCoin Token USD
11.48
-0.07%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-0.71%
 
JUP29210-USD Jupiter USD
0.49
-0.96%
 
BNSOL-USD Binance Staked SOL USD
174.11
-1.05%
 
MKR-USD Maker USD
1,667.94
-3.72%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,495.94
-3.58%
 
IP-USD Story USD
4.68
-0.31%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.79%
 
STX4847-USD Stacks USD
0.84
-0.94%
 
FARTCOIN-USD Fartcoin USD
1.28
+4.27%
 
FLR-USD Flare USD
0.02
+0.74%
 
VIRTUAL-USD Virtuals Protocol USD
1.89
+12.31%
 
EOS-USD EOS USD
0.77
-3.19%
 
SEI-USD Sei USD
0.22
-1.00%
 
RETH-USD Rocket Pool ETH USD
2,811.90
-0.15%
 
INJ-USD Injective USD
11.79
+1.68%
 
OP-USD Optimism USD
0.70
-0.61%
 
XDC-USD XDC Network USD
0.07
-0.43%
 
IMX10603-USD Immutable USD
0.63
-1.63%
 
QNT-USD Quant USD
92.95
-1.16%
 
SOLVBTC-USD SolvBTC USD
104,137.84
+1.01%
 
WFTM-USD Wrapped Fantom USD
0.50
+0.03%
 
DEXE-USD DeXe USD
12.74
+0.04%
 
GRT6719-USD The Graph USD
0.11
+1.69%
 
WBNB-USD Wrapped BNB USD
640.92
-0.18%