Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BTC Apr 2025 38.000 put (BTC250417P00038000)

1.5000
-2.0000
(-57.14%)
At close: April 11 at 1:53:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20251.50001.50001.50001.50001.50002
Apr 9, 20252.83002.83002.05002.05002.05003
Apr 7, 20253.61003.63003.60003.63003.630011
Apr 3, 20252.45002.45002.45002.45002.45003
Apr 1, 20251.65001.65001.65001.65001.65003
Mar 31, 20252.14002.14002.14002.14002.14002
Mar 28, 20251.65001.65001.65001.65001.65001
Mar 27, 20251.31001.31001.31001.31001.31004
Mar 26, 20251.20001.50001.20001.50001.50008
Mar 24, 20251.38001.40001.25001.30001.300029
Mar 21, 20252.38002.45002.38002.45002.45003
Mar 20, 20252.00002.30002.00002.30002.30009
Mar 19, 20252.30002.30002.00002.00002.000011
Mar 17, 20252.79002.79002.55002.55002.55005
Mar 14, 20252.65002.65002.65002.65002.65002
Mar 7, 20252.10002.38002.10002.38002.38005
Mar 3, 20252.45002.45002.45002.45002.45003