Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BTC Apr 2025 34.000 put (BTC250417P00034000)

0.1800
-0.2900
(-61.70%)
At close: April 11 at 1:55:44 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.25000.33000.18000.18000.180010
Apr 9, 20251.10001.10000.47000.47000.470016
Apr 8, 20250.80001.45000.80001.45001.450027
Apr 7, 20251.50001.75001.20001.20001.200021
Apr 4, 20250.67000.67000.67000.67000.67006
Apr 3, 20250.60000.74000.60000.72000.720011
Mar 31, 20250.80000.80000.65000.65000.65006
Mar 28, 20250.45000.62000.45000.62000.62004
Mar 26, 20250.34000.35000.34000.35000.35002
Mar 25, 20250.30000.30000.30000.30000.30001
Mar 20, 20250.70000.70000.70000.70000.70003
Mar 19, 20250.90000.90000.70000.70000.70004
Mar 18, 20251.25001.25001.25001.25001.25002
Mar 17, 20251.10001.15001.10001.15001.15002
Mar 12, 20251.60001.60001.60001.60001.60001
Mar 10, 20251.45001.45001.45001.45001.45001
Mar 4, 20251.66001.66001.45001.45001.45005
Mar 3, 20250.75000.75000.75000.75000.75004