Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BTC Apr 2025 33.000 put (BTC250417P00033000)

0.4800
0.0000
(0.00%)
At close: April 10 at 2:15:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.48000.48000.48000.48000.480039
Apr 9, 20250.33000.33000.33000.33000.330012
Apr 8, 20250.95000.99000.80000.99000.990034
Apr 7, 20251.25001.45000.55000.80000.8000363
Apr 4, 20250.50000.55000.45000.55000.5500208
Apr 3, 20250.51000.51000.51000.51000.510051
Apr 2, 20250.25000.25000.20000.20000.20008
Apr 1, 20250.32000.32000.32000.32000.320055
Mar 31, 20250.53000.53000.50000.50000.50008
Mar 28, 20250.40000.40000.40000.40000.40003
Mar 26, 20250.25000.25000.25000.25000.25005
Mar 25, 20250.23000.23000.21000.21000.21003
Mar 24, 20250.23000.26000.23000.26000.260045
Mar 21, 20250.55000.55000.47000.55000.550010
Mar 20, 20250.47000.55000.47000.50000.500036
Mar 17, 20250.76000.76000.76000.76000.76004
Mar 13, 20251.60001.60001.60001.60001.600010
Mar 11, 20251.30001.52001.12001.12001.120017
Mar 10, 20251.85001.85001.85001.85001.85004
Mar 5, 20250.73000.73000.73000.73000.73001
Mar 3, 20250.75000.75000.75000.75000.75001