Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BTC Apr 2025 30.000 put (BTC250417P00030000)

0.4000
0.0000
(0.00%)
At close: April 9 at 9:30:02 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 20250.40000.40000.40000.40000.40001
Apr 8, 20250.30000.30000.30000.30000.30001
Apr 4, 20250.30000.30000.30000.30000.30002
Apr 3, 20250.10000.19000.10000.19000.19009
Apr 1, 20250.08000.08000.08000.08000.08001
Mar 31, 20250.19000.19000.19000.19000.19002
Mar 26, 20250.16000.16000.15000.15000.15003
Mar 20, 20250.20000.20000.20000.20000.20004
Mar 18, 20250.35000.35000.35000.35000.35001
Mar 14, 20250.35000.35000.35000.35000.35002
Mar 10, 20250.88000.88000.88000.88000.88005
Mar 6, 20250.28000.28000.28000.28000.28002