OPR - Delayed Quote USD
BTC Apr 2025 46.000 call (BTC250417C00046000)
0.2500
0.0000
(0.00%)
At close: April 7 at 11:01:59 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 0.0500 | 0.2500 | 0.0500 | 0.2500 | 0.2500 | 13 |
| Apr 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2 |
| Apr 2, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1 |
| Mar 28, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Mar 24, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 30 |
| Mar 17, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
| Mar 7, 2025 | 0.9000 | 1.0100 | 0.8400 | 0.8400 | 0.8400 | 9 |
| Mar 6, 2025 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 21 |
| Feb 28, 2025 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2 |
| Feb 24, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 3 |