Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BTC Apr 2025 43.000 call (BTC250417C00043000)

0.0500
-0.0500
(-50.00%)
At close: April 11 at 3:46:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.05000.05000.04000.05000.050016
Apr 9, 20250.10000.10000.10000.10000.10002
Apr 7, 20250.08000.08000.08000.08000.08003
Apr 4, 20250.16000.16000.16000.16000.16001
Apr 2, 20250.35000.35000.25000.25000.25008
Apr 1, 20250.18000.18000.18000.18000.18003
Mar 31, 20250.15000.16000.15000.15000.150012
Mar 28, 20250.22000.22000.20000.20000.200017
Mar 26, 20250.42000.50000.42000.50000.50003
Mar 25, 20250.45000.51000.45000.51000.510021
Mar 24, 20250.50000.67000.40000.55000.550065
Mar 21, 20250.42000.42000.42000.42000.42007
Mar 20, 20250.67000.67000.61000.62000.620011
Mar 19, 20250.35000.61000.35000.57000.570057
Mar 18, 20250.39000.40000.39000.40000.40008
Mar 17, 20250.60000.60000.60000.60000.60001
Mar 14, 20250.60000.75000.60000.71000.710027
Mar 13, 20250.50000.50000.50000.50000.50006
Mar 12, 20250.70000.70000.60000.60000.60002
Mar 11, 20250.65000.81000.65000.81000.810013
Mar 10, 20250.72000.72000.55000.62000.620078
Mar 7, 20251.45001.45001.45001.45001.45005
Mar 5, 20251.68001.93001.68001.93001.930071
Mar 4, 20251.55001.55001.55001.55001.55001
Feb 26, 20251.15001.45001.15001.15001.150016
Feb 25, 20251.37001.60001.35001.60001.60005