Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BTC Apr 2025 42.000 call (BTC250417C00042000)

0.0800
-0.3200
(-80.00%)
At close: April 11 at 1:04:36 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.10000.10000.08000.08000.080013
Apr 10, 20250.40000.40000.40000.40000.40005
Apr 9, 20250.05000.20000.05000.10000.10006
Apr 7, 20250.09000.15000.09000.15000.15002
Apr 3, 20250.15000.15000.14000.14000.14002
Apr 2, 20250.33000.40000.33000.40000.40003
Apr 1, 20250.25000.31000.25000.30000.300023
Mar 31, 20250.25000.27000.25000.27000.27008
Mar 27, 20250.54000.55000.50000.50000.500029
Mar 26, 20250.55000.65000.55000.55000.55007
Mar 25, 20250.80000.80000.69000.69000.69009
Mar 24, 20250.83000.85000.75000.79000.790091
Mar 21, 20250.50000.50000.49000.49000.49002
Mar 20, 20250.87000.87000.60000.60000.600015
Mar 17, 20250.65000.65000.65000.65000.65001
Mar 14, 20250.95000.95000.90000.90000.90003
Mar 12, 20250.82000.90000.82000.90000.90007
Mar 6, 20252.40002.40002.40002.40002.4000102
Mar 5, 20252.20002.20002.20002.20002.20001
Mar 4, 20251.65001.65001.65001.65001.650041
Mar 3, 20252.20002.21001.50001.50001.50006
Feb 28, 20251.25001.25001.05001.05001.05008
Feb 27, 20251.37001.37001.27001.27001.2700103
Feb 26, 20251.54001.54001.26001.28001.2800261
Feb 25, 20251.80001.80001.65001.80001.80007