Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OPR - Delayed Quote USD

BTC Apr 2025 38.000 call (BTC250417C00038000)

0.7000
+0.3800
+(118.75%)
At close: April 11 at 3:58:05 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20250.52000.71000.52000.70000.700076
Apr 10, 20250.45000.45000.20000.32000.320023
Apr 9, 20250.25000.61000.15000.61000.610018
Apr 8, 20250.24000.24000.19000.20000.200018
Apr 7, 20250.42000.45000.35000.35000.350032
Apr 4, 20250.94001.70000.94001.70001.7000189
Apr 3, 20250.80000.82000.80000.80000.800082
Apr 2, 20251.60001.89001.49001.65001.650019
Apr 1, 20251.07001.45001.07001.45001.45007
Mar 31, 20250.85001.26000.85001.05001.0500100
Mar 28, 20251.54001.54001.25001.25001.250050
Mar 27, 20252.12002.15002.05002.15002.150010
Mar 26, 20251.89001.89001.89001.89001.89001
Mar 24, 20252.40002.60002.40002.60002.600059
Mar 21, 20251.70001.70001.50001.50001.500012
Mar 20, 20252.12002.12001.82001.82001.820020
Mar 19, 20252.05002.35001.65002.35002.350036
Mar 18, 20251.70001.70001.42001.55001.550023
Mar 17, 20251.82002.18001.82002.18002.1800113
Mar 14, 20251.90002.36001.90002.36002.36004
Mar 13, 20251.65001.65001.50001.60001.600031
Mar 12, 20252.33002.33002.00002.10002.100015
Mar 11, 20251.92002.20001.92002.20002.200029
Mar 10, 20251.85001.85001.40001.40001.400013
Mar 5, 20254.16004.16004.15004.15004.15005
Mar 4, 20253.80003.80003.80003.80003.80005
Mar 3, 20255.04005.04004.00004.00004.00006