OPR - Delayed Quote USD
BTC Apr 2025 36.000 call (BTC250417C00036000)
1.7500
+0.9500
+(118.75%)
At close: April 11 at 2:43:03 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1.6000 | 1.8000 | 1.4500 | 1.7500 | 1.7500 | 324 |
| Apr 9, 2025 | 0.6900 | 1.4500 | 0.5900 | 1.4500 | 1.4500 | 320 |
| Apr 8, 2025 | 1.0000 | 1.0000 | 0.6300 | 0.6400 | 0.6400 | 25 |
| Apr 4, 2025 | 1.9000 | 2.3300 | 1.7500 | 2.3300 | 2.3300 | 14 |
| Apr 3, 2025 | 1.6100 | 1.7000 | 1.6100 | 1.6800 | 1.6800 | 26 |
| Apr 1, 2025 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | 2.6000 | 20 |
| Mar 28, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 10 |
| Mar 14, 2025 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | 3.4000 | 5 |
| Mar 13, 2025 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 12 |
| Mar 11, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2 |
| Mar 10, 2025 | 2.8500 | 2.8500 | 2.6500 | 2.6500 | 2.6500 | 5 |
| Mar 4, 2025 | 3.5000 | 4.1000 | 3.5000 | 4.1000 | 4.1000 | 5 |
| Mar 3, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 3 |