OPR - Delayed Quote USD
BTC Apr 2025 35.000 call (BTC250417C00035000)
2.4300
-0.3700
(-13.21%)
As of 11:52:27 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 2.5300 | 2.5300 | 2.4300 | 2.4300 | 2.4300 | 2 |
| Apr 15, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 6 |
| Apr 14, 2025 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 53 |
| Apr 11, 2025 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 11 |
| Apr 10, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 7 |
| Apr 9, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2 |
| Apr 8, 2025 | 1.5000 | 1.5000 | 0.9700 | 1.0000 | 1.0000 | 14 |
| Apr 7, 2025 | 1.4500 | 1.8500 | 1.3000 | 1.4000 | 1.4000 | 83 |
| Apr 4, 2025 | 3.2400 | 3.2400 | 3.2100 | 3.2100 | 3.2100 | 4 |
| Apr 3, 2025 | 2.7000 | 2.7000 | 2.4000 | 2.4000 | 2.4000 | 2 |
| Mar 31, 2025 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 1 |
| Mar 27, 2025 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | 1 |
| Mar 25, 2025 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 1 |
| Mar 18, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Mar 14, 2025 | 3.6000 | 4.0000 | 3.6000 | 4.0000 | 4.0000 | 17 |
| Mar 13, 2025 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 3 |
| Mar 12, 2025 | 3.3000 | 3.5700 | 3.3000 | 3.5700 | 3.5700 | 3 |
| Mar 11, 2025 | 3.1000 | 3.4000 | 3.1000 | 3.4000 | 3.4000 | 2 |
| Mar 10, 2025 | 2.9000 | 3.1000 | 2.7100 | 3.1000 | 3.1000 | 21 |
| Mar 3, 2025 | 5.8000 | 6.3000 | 4.7000 | 4.7000 | 4.7000 | 10 |