OPR - Delayed Quote USD
BTC Apr 2025 34.000 call (BTC250417C00034000)
3.3500
0.0000
(0.00%)
As of April 16 at 10:24:30 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 1 |
| Apr 15, 2025 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | 3.8000 | - |
| Apr 14, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 1 |
| Apr 11, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 1 |
| Apr 10, 2025 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 1 |
| Apr 8, 2025 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 3 |
| Mar 25, 2025 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 1 |
| Mar 24, 2025 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 1 |
| Mar 20, 2025 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 1 |
| Mar 17, 2025 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 1 |
| Mar 4, 2025 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 1 |