Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Bitwise Core Bitcoin ETC (BTC1.DE)

8.57
+0.29
+(3.54%)
At close: May 2 at 5:36:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20258.518.588.498.578.5720,717
Apr 30, 20258.318.348.238.288.286,580
Apr 28, 20258.338.388.218.218.213,882
Apr 25, 20258.238.408.228.348.3462,898
Apr 24, 20258.138.198.098.198.194,944
Apr 23, 20258.218.268.108.118.1125,538
Apr 22, 20257.667.957.647.897.8932,291
Apr 17, 20257.447.477.387.417.419,150
Apr 16, 20257.347.477.317.477.4714,921
Apr 15, 20257.537.547.507.507.501,010
Apr 14, 20257.397.487.367.427.422,651
Apr 11, 20257.157.317.127.257.2514,482
Apr 10, 20257.477.477.107.107.1039,210
Apr 9, 20257.017.036.846.956.9519,007
Apr 8, 20257.217.297.167.167.1610,821
Apr 7, 20256.827.266.797.177.1733,285
Apr 4, 20257.507.647.407.527.5226,202
Apr 3, 20257.557.607.337.377.3715,507
Apr 2, 20257.788.007.788.008.00965
Apr 1, 20257.707.867.647.867.863,257
Mar 31, 20257.567.737.527.727.724,048
Mar 28, 20257.897.897.737.737.7322,725
Mar 27, 20258.108.128.038.048.043,070
Mar 26, 20258.158.158.018.038.0313,250
Mar 25, 20258.018.118.018.118.117,826
Mar 24, 20258.018.158.018.138.13124,878
Mar 21, 20257.727.747.697.747.746,505
Mar 20, 20257.877.927.737.737.734,410
Mar 19, 20257.627.777.617.767.764,927
Mar 18, 20257.597.607.437.497.4919,057
Mar 17, 20257.667.667.577.627.624,295
Mar 14, 20257.577.837.577.737.732,886
Mar 13, 20257.637.647.437.437.433,325
Mar 12, 20257.567.677.407.517.5131,845
Mar 11, 20257.377.507.237.467.4634,660
Mar 10, 20257.577.687.317.317.3131,958
Mar 7, 20258.148.368.048.058.0519,689
Mar 6, 20258.448.448.328.338.331,485
Mar 5, 20258.208.448.148.148.1415,002
Mar 4, 20257.928.047.777.797.7939,210
Mar 3, 20258.858.928.568.578.5731,161
Feb 28, 20257.568.087.538.068.0619,255
Feb 27, 20258.228.238.118.118.1118,633
Feb 26, 20258.448.488.238.258.259,241
Feb 25, 20258.578.578.168.188.1852,540
Feb 24, 20259.149.158.979.029.0217,607
Feb 21, 20259.349.489.349.399.3916,565
Feb 20, 20259.259.349.259.309.304,103
Feb 19, 20259.149.259.149.239.2314,023
Feb 18, 20259.109.139.069.069.066,178
Feb 17, 20259.149.219.099.099.0914,225
Feb 14, 20259.259.269.189.199.1918,397
Feb 13, 20259.209.219.149.149.1417,996
Feb 12, 20259.249.279.129.209.2028,615
Feb 11, 20259.529.529.309.319.312,428
Feb 10, 20259.439.479.399.399.3917,254
Feb 7, 20259.299.609.299.469.467,781
Feb 6, 20259.449.559.319.319.3112,719
Feb 5, 20259.399.479.359.379.3716,661
Feb 4, 20259.529.659.499.589.587,572
Feb 3, 20259.329.629.229.589.5833,073
Jan 31, 202510.0010.1710.0010.0710.0715,130
Jan 30, 202510.0910.1710.0110.1310.1310,628
Jan 29, 20259.849.889.769.779.7712,932
Jan 28, 20259.839.899.779.799.7920,529
Jan 27, 20259.459.679.389.539.5338,740
Jan 24, 202510.0110.0810.0110.0610.069,412
Jan 23, 20259.8510.169.7410.1610.1615,572
Jan 22, 202510.0710.089.959.959.954,273
Jan 21, 20259.8010.119.8010.1010.1030,754
Jan 20, 202510.4110.5210.0010.1210.1219,775
Jan 17, 20259.8410.179.8410.1410.1410,597
Jan 16, 20259.669.669.619.659.651,365
Jan 15, 20259.429.659.369.619.6124,575
Jan 14, 20259.229.449.229.289.289,550
Jan 13, 20259.149.148.808.988.9844,636
Jan 10, 20259.169.229.119.119.1112,581
Jan 9, 20259.049.118.909.119.116,244
Jan 8, 20259.239.259.189.189.183,184
Jan 7, 20259.749.769.439.439.436,378
Jan 6, 20259.609.839.509.819.813,521
Jan 3, 20259.359.539.359.539.5312,109
Jan 2, 20259.219.489.219.489.4847,158
Dec 30, 20249.019.018.948.948.9420,664
Dec 27, 20249.149.309.009.069.0645,324
Dec 23, 20249.139.268.938.938.9313,744
Dec 20, 20249.419.418.859.319.3137,684
Dec 19, 20249.759.829.649.669.664,296
Dec 18, 20249.9310.019.889.899.8917,936
Dec 17, 202410.1610.2810.1510.1510.158,125
Dec 16, 20249.9510.169.8410.1610.1626,407
Dec 13, 20249.559.669.549.559.553,212
Dec 12, 20249.549.779.549.669.663,384
Dec 11, 20249.289.609.289.609.604,285
Dec 10, 20249.209.299.039.039.034,014
Dec 9, 20249.439.439.199.259.2519,034
Dec 6, 20249.289.419.249.409.4010,917
Dec 5, 20249.749.809.569.569.5651,243
Dec 4, 20249.199.239.029.029.0220,726
Dec 3, 20249.089.108.889.099.0917,896
Dec 2, 20249.139.289.029.209.2057,006
Nov 29, 20249.029.329.029.309.303,847
Nov 28, 20249.059.088.999.019.011,094
Nov 27, 20248.859.108.849.109.109,419
Nov 26, 20248.929.008.709.009.0027,639
Nov 25, 20249.329.419.129.159.1558,072
Nov 22, 20249.439.509.329.479.4721,301
Nov 21, 20249.209.339.159.259.2525,703
Nov 20, 20248.779.008.778.918.916,672
Nov 19, 20248.678.758.658.738.7315,727
Nov 18, 20248.708.718.568.708.7030,946
Nov 15, 20248.308.538.308.478.475,331
Nov 14, 20248.618.688.338.358.3512,865
Nov 13, 20248.218.758.218.748.7426,569
Nov 12, 20248.378.408.078.168.1624,550
Nov 11, 20247.607.957.597.907.9082,161
Nov 8, 20247.067.137.047.077.0713,128
Nov 7, 20246.937.016.917.017.0115,696
Nov 6, 20246.766.976.766.926.9219,041
Nov 5, 20246.326.436.306.436.4320,359
Nov 4, 20246.346.346.266.266.266,410
Nov 1, 20246.366.586.366.466.468,345
Oct 31, 20246.656.656.476.476.475,823
Oct 30, 20246.676.676.626.626.622,615
Oct 29, 20246.556.726.556.726.7210,581
Oct 28, 20246.326.406.316.346.3466,575
Oct 25, 20246.246.316.246.306.3010,254
Oct 24, 20246.206.286.196.276.2738,592
Oct 23, 20246.196.196.126.126.123,400
Oct 22, 20246.246.246.186.226.222,550
Oct 21, 20246.326.326.186.186.1829,241
Oct 18, 20246.296.316.236.316.3119,166
Oct 17, 20246.186.226.166.226.224,123
Oct 16, 20246.156.256.156.236.239,833
Oct 15, 20246.046.066.006.066.06250
Oct 14, 20245.866.055.866.046.0423,094
Oct 11, 20245.555.655.545.655.653,500
Oct 10, 20245.585.585.535.535.53-
Oct 9, 20245.685.685.665.685.682,300
Oct 8, 20245.685.725.655.655.653,650
Oct 7, 20245.805.805.725.805.804,467
Oct 4, 20245.545.625.545.625.621,239
Oct 3, 20245.555.555.475.475.4715,330
Oct 2, 20245.575.585.485.585.587,355
Oct 1, 20245.765.765.645.645.645,068
Sep 30, 20245.805.805.655.725.7237,989
Sep 27, 20245.885.945.875.945.9413,814
Sep 26, 20245.705.855.705.855.8531,156
Sep 25, 20245.715.715.685.715.71395
Sep 24, 20245.695.705.665.665.66-
Sep 23, 20245.725.735.685.695.693,623
Sep 20, 20245.715.715.645.645.644,752
Sep 19, 20245.555.675.555.675.6713,558
Sep 18, 20245.435.435.345.345.34-
Sep 17, 20245.275.485.275.485.4816,537
Sep 16, 20245.285.305.205.205.205,511
Sep 13, 20245.225.365.225.365.3615,563
Sep 12, 20245.255.285.225.225.2211,508
Sep 11, 20245.115.145.085.115.114,971
Sep 10, 20245.145.175.145.165.162,329
Sep 9, 20244.965.004.965.005.002,340
Sep 6, 20245.075.074.884.884.8813,395
Sep 5, 20245.135.145.045.045.0423,746
Sep 4, 20245.095.205.095.205.207,325
Sep 3, 20245.325.365.235.235.235,142
Sep 2, 20245.215.305.215.305.302,000
Aug 30, 20245.355.375.265.265.261,841
Aug 29, 20245.355.515.355.515.515,610
Aug 28, 20245.435.435.265.265.265,650
Aug 27, 20245.625.625.515.515.511
Aug 26, 20245.825.825.665.675.671,769
Aug 23, 20245.505.505.475.495.49841
Aug 22, 20245.465.495.435.435.431,723
Aug 21, 20245.365.365.325.355.3515
Aug 20, 20245.515.515.305.325.3221,983
Aug 19, 20245.315.315.265.305.302,950
Aug 16, 20245.335.335.255.255.255,630
Aug 15, 20245.275.415.275.415.411,405
Aug 14, 20245.525.575.365.365.3612,937
Aug 13, 20245.435.435.365.425.42920
Aug 12, 20245.345.525.345.435.435,123
Aug 9, 20245.575.615.515.515.5113,179
Aug 8, 20245.185.435.185.435.4314,858
Aug 7, 20245.215.265.135.135.1312,088
Aug 6, 20245.095.135.005.115.1122,349
Waiting for permission
Allow microphone access to enable voice search

Try again.