CCC - CoinMarketCap • CNY
Bitcoin CNY (BTC-CNY)
Currency in CNY Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Aug 4, 2024 | 434,392.88 | 437,018.16 | 430,781.13 | 434,397.53 | 434,397.53 | 192,176,488,448 |
Aug 3, 2024 | 473,407.69 | 474,643.69 | 438,034.88 | 439,682.72 | 439,682.72 | 308,281,421,508 |
Aug 2, 2024 | 466,475.78 | 475,144.34 | 450,950.00 | 473,436.66 | 473,436.66 | 296,818,721,640 |
Aug 1, 2024 | 480,071.75 | 482,329.66 | 465,889.09 | 466,428.22 | 466,428.22 | 225,874,458,581 |
Jul 31, 2024 | 485,059.56 | 485,741.00 | 473,665.00 | 480,069.91 | 480,069.91 | 227,561,914,629 |
Jul 30, 2024 | 494,953.22 | 508,060.56 | 483,013.31 | 485,065.81 | 485,065.81 | 296,039,209,402 |
Jul 29, 2024 | 491,639.88 | 495,215.75 | 486,399.09 | 494,930.09 | 494,930.09 | 130,832,807,832 |
Jul 28, 2024 | 492,387.81 | 503,166.97 | 483,639.53 | 491,673.84 | 491,673.84 | 251,530,191,580 |
Jul 27, 2024 | 475,589.38 | 494,532.38 | 475,399.78 | 492,389.63 | 492,389.63 | 221,054,766,267 |
Jul 26, 2024 | 474,772.66 | 478,091.97 | 458,919.56 | 475,628.53 | 475,628.53 | 277,057,441,057 |
Jul 25, 2024 | 479,644.94 | 487,777.72 | 473,123.53 | 474,745.50 | 474,745.50 | 199,499,477,235 |
Jul 24, 2024 | 491,591.59 | 493,004.25 | 476,399.47 | 479,643.59 | 479,643.59 | 259,041,921,245 |
Jul 23, 2024 | 495,472.13 | 497,850.06 | 484,530.59 | 491,594.84 | 491,594.84 | 310,216,827,429 |
Jul 22, 2024 | 488,288.91 | 497,071.03 | 478,673.50 | 495,483.38 | 495,483.38 | 193,761,421,326 |
Jul 21, 2024 | 484,981.16 | 491,530.03 | 481,998.22 | 488,279.69 | 488,279.69 | 138,345,055,686 |
Jul 20, 2024 | 464,432.69 | 490,301.25 | 459,701.38 | 484,982.81 | 484,982.81 | 269,018,028,829 |
Jul 19, 2024 | 465,426.03 | 472,568.69 | 459,198.78 | 464,445.31 | 464,445.31 | 197,754,632,816 |
Jul 18, 2024 | 464,677.56 | 471,650.41 | 463,975.06 | 465,528.09 | 465,528.09 | 236,145,027,744 |
Jul 17, 2024 | 470,328.41 | 466,675.72 | 453,656.41 | 464,715.50 | 464,715.50 | 297,097,915,106 |
Jul 16, 2024 | 440,936.41 | 470,950.81 | 440,135.03 | 470,950.81 | 470,950.81 | 276,562,450,029 |
Jul 15, 2024 | 429,406.75 | 444,663.63 | 429,406.75 | 440,735.81 | 440,735.81 | 161,128,655,807 |
Jul 14, 2024 | 419,861.53 | 433,480.22 | 419,047.31 | 429,455.34 | 429,455.34 | 123,837,280,120 |
Jul 13, 2024 | 416,067.72 | 424,390.28 | 410,556.06 | 419,794.28 | 419,794.28 | 185,645,079,771 |
Jul 12, 2024 | 420,013.81 | 430,668.06 | 415,293.72 | 416,094.69 | 416,094.69 | 208,303,824,679 |
Jul 11, 2024 | 422,063.03 | 431,869.56 | 416,030.13 | 420,105.53 | 420,105.53 | 190,438,107,955 |
Jul 10, 2024 | 412,134.69 | 423,550.38 | 409,316.69 | 421,883.69 | 421,883.69 | 202,541,150,339 |
Jul 9, 2024 | 405,956.03 | 422,626.44 | 394,845.38 | 412,138.31 | 412,138.31 | 289,024,426,759 |
Jul 8, 2024 | 423,330.78 | 424,288.00 | 405,547.19 | 405,952.66 | 405,952.66 | 149,397,026,370 |
Jul 7, 2024 | 411,843.50 | 425,025.25 | 407,336.00 | 423,796.75 | 423,796.75 | 149,812,298,209 |
Jul 6, 2024 | 414,373.34 | 417,860.56 | 390,434.00 | 411,867.47 | 411,867.47 | 402,819,044,070 |
Jul 5, 2024 | 437,245.63 | 439,087.53 | 412,803.03 | 414,045.56 | 414,045.56 | 299,025,980,351 |
Jul 4, 2024 | 451,020.59 | 452,154.38 | 431,967.06 | 437,440.34 | 437,440.34 | 216,319,318,566 |
Jul 3, 2024 | 456,746.91 | 459,557.94 | 449,028.94 | 450,981.97 | 450,981.97 | 146,512,331,338 |
Jul 2, 2024 | 455,436.56 | 463,545.66 | 454,236.13 | 456,801.91 | 456,801.91 | 185,101,634,796 |
Jul 1, 2024 | 442,494.59 | 457,061.03 | 440,637.84 | 455,470.63 | 455,470.63 | 125,957,089,668 |
Jun 30, 2024 | 438,362.63 | 444,014.75 | 438,225.22 | 442,486.88 | 442,486.88 | 91,952,444,849 |
Jun 29, 2024 | 447,814.19 | 451,513.84 | 435,955.94 | 438,364.53 | 438,364.53 | 181,339,969,457 |
Jun 28, 2024 | 441,763.16 | 452,726.88 | 440,376.59 | 447,756.03 | 447,756.03 | 154,316,569,334 |
Jun 27, 2024 | 448,741.34 | 453,627.72 | 440,950.53 | 441,763.53 | 441,763.53 | 163,494,859,261 |
Jun 26, 2024 | 437,454.88 | 452,175.53 | 437,262.25 | 448,850.03 | 448,850.03 | 212,070,906,943 |
Jun 25, 2024 | 458,651.19 | 459,579.69 | 425,389.75 | 437,535.66 | 437,535.66 | 313,228,392,529 |
Jun 24, 2024 | 466,531.00 | 468,293.59 | 458,705.22 | 458,705.22 | 458,705.22 | 81,099,859,379 |
Jun 23, 2024 | 465,550.00 | 468,175.72 | 464,213.16 | 466,557.25 | 466,557.25 | 71,583,338,893 |
Jun 22, 2024 | 470,730.28 | 471,987.28 | 460,181.47 | 465,421.72 | 465,421.72 | 190,160,171,450 |
Jun 21, 2024 | 471,436.34 | 482,373.47 | 468,649.66 | 470,662.53 | 470,662.53 | 186,157,016,351 |
Jun 20, 2024 | 472,554.31 | 476,678.91 | 469,524.59 | 471,436.34 | 471,436.34 | 153,153,875,398 |
Jun 19, 2024 | 482,458.53 | 482,935.41 | 464,780.13 | 472,511.41 | 472,511.41 | 286,385,403,893 |
Jun 18, 2024 | 473,805.63 | 487,525.16 | 472,342.09 | 482,453.56 | 482,453.56 | 217,726,108,076 |
Jun 17, 2024 | 480,190.56 | 475,642.38 | 478,949.19 | 473,823.63 | 473,823.63 | 94,432,893,587 |
Jun 16, 2024 | 478,898.69 | 481,734.59 | 477,886.56 | 480,202.47 | 480,202.47 | 102,446,957,499 |
Jun 15, 2024 | 484,093.44 | 488,269.81 | 472,026.78 | 478,930.28 | 478,930.28 | 198,823,405,238 |
Jun 14, 2024 | 494,011.84 | 494,886.22 | 480,847.34 | 484,157.44 | 484,157.44 | 210,000,513,588 |
Jun 13, 2024 | 478,601.13 | 506,814.88 | 475,763.44 | 493,997.94 | 493,997.94 | 249,730,592,683 |
Jun 12, 2024 | 493,959.16 | 494,252.94 | 470,403.28 | 478,676.88 | 478,676.88 | 263,866,036,507 |
Jun 11, 2024 | 494,962.13 | 498,724.53 | 492,100.63 | 493,989.03 | 493,989.03 | 146,377,551,785 |
Jun 10, 2024 | 502,129.66 | 496,193.13 | 501,139.47 | 494,988.28 | 494,988.28 | 96,186,340,551 |
Jun 9, 2024 | 502,364.56 | 503,838.41 | 501,501.03 | 502,189.66 | 502,189.66 | 103,343,798,751 |
Jun 8, 2024 | 508,928.34 | 520,720.69 | 496,458.41 | 502,498.00 | 502,498.00 | 262,242,722,452 |
Jun 7, 2024 | 505,079.13 | 518,928.47 | 508,013.03 | 508,913.84 | 508,913.84 | 181,414,998,496 |
Jun 6, 2024 | 500,816.53 | 519,905.97 | 510,142.63 | 505,079.00 | 505,079.00 | 233,136,936,249 |
Jun 5, 2024 | 498,303.31 | 514,383.22 | 496,593.16 | 500,812.41 | 500,812.41 | 235,260,081,409 |
Jun 4, 2024 | 485,079.22 | 508,885.50 | 489,472.06 | 498,304.84 | 498,304.84 | 234,659,828,698 |
Jun 3, 2024 | 481,142.41 | 486,108.69 | 478,337.41 | 485,062.78 | 485,062.78 | 122,502,042,908 |
Jun 2, 2024 | 479,646.97 | 482,062.63 | 478,912.03 | 481,118.72 | 481,118.72 | 82,723,303,611 |
Jun 1, 2024 | 485,544.78 | 490,152.22 | 473,517.06 | 479,659.81 | 479,659.81 | 194,640,741,068 |
May 31, 2024 | 480,648.44 | 493,606.75 | 476,746.41 | 485,562.34 | 485,562.34 | 209,592,733,271 |
May 30, 2024 | 485,573.38 | 489,644.28 | 477,360.03 | 480,662.69 | 480,662.69 | 189,959,397,456 |
May 29, 2024 | 502,600.75 | 503,626.63 | 477,991.78 | 485,572.47 | 485,572.47 | 232,648,766,559 |
May 28, 2024 | 487,196.97 | 511,446.34 | 494,255.78 | 502,617.81 | 502,617.81 | 187,380,998,662 |
May 27, 2024 | 492,503.69 | 494,224.03 | 484,862.47 | 487,239.00 | 487,239.00 | 111,135,355,147 |
May 26, 2024 | 487,301.78 | 494,743.75 | 487,222.84 | 492,515.50 | 492,515.50 | 110,021,276,615 |
May 25, 2024 | 483,064.09 | 492,190.91 | 473,700.50 | 487,295.94 | 487,295.94 | 207,624,978,004 |
May 24, 2024 | 490,305.06 | 497,650.25 | 471,771.41 | 483,074.28 | 483,074.28 | 297,936,945,717 |
May 23, 2024 | 497,525.94 | 501,117.50 | 489,313.13 | 490,312.41 | 490,312.41 | 232,681,691,284 |
May 22, 2024 | 516,740.53 | 520,374.38 | 490,655.00 | 497,534.53 | 497,534.53 | 332,926,264,094 |
May 21, 2024 | 470,002.47 | 517,047.78 | 468,636.88 | 516,777.66 | 516,777.66 | 317,167,407,736 |
May 20, 2024 | 483,506.06 | 488,969.47 | 467,580.31 | 469,999.81 | 469,999.81 | 136,501,104,095 |
May 19, 2024 | 484,459.47 | 486,752.16 | 481,523.78 | 483,526.81 | 483,526.81 | 120,716,122,158 |
May 18, 2024 | 470,839.50 | 487,293.41 | 470,018.19 | 484,355.94 | 484,355.94 | 202,486,749,222 |
May 17, 2024 | 478,283.00 | 481,516.97 | 466,435.19 | 470,841.53 | 470,841.53 | 227,894,476,959 |
May 16, 2024 | 445,213.84 | 479,708.09 | 443,535.38 | 478,365.16 | 478,365.16 | 287,413,746,553 |
May 15, 2024 | 454,980.16 | 456,357.97 | 442,114.31 | 445,205.19 | 445,205.19 | 203,868,483,329 |
May 14, 2024 | 435,738.31 | 458,723.41 | 439,621.19 | 454,985.03 | 454,985.03 | 201,730,814,225 |
May 13, 2024 | 439,336.41 | 446,741.25 | 438,173.63 | 435,718.28 | 435,718.28 | 97,856,297,547 |
May 12, 2024 | 439,341.44 | 444,095.19 | 437,168.09 | 439,337.91 | 439,337.91 | 100,033,954,055 |
May 11, 2024 | 455,258.47 | 458,390.03 | 435,098.75 | 439,337.25 | 439,337.25 | 200,940,846,584 |
May 10, 2024 | 442,094.19 | 457,745.44 | 438,261.19 | 455,220.72 | 455,220.72 | 183,773,101,521 |
May 9, 2024 | 442,368.53 | 455,042.97 | 439,825.06 | 442,070.63 | 442,070.63 | 188,481,826,670 |
May 8, 2024 | 446,964.97 | 456,634.59 | 442,037.38 | 442,383.97 | 442,383.97 | 184,027,804,703 |
May 7, 2024 | 452,898.16 | 463,730.09 | 444,055.13 | 446,959.22 | 446,959.22 | 203,078,022,635 |
May 6, 2024 | 462,408.88 | 467,601.94 | 455,626.44 | 452,847.38 | 452,847.38 | 129,395,966,354 |
May 5, 2024 | 455,161.25 | 466,769.38 | 453,050.31 | 462,401.75 | 462,401.75 | 149,236,585,370 |
May 4, 2024 | 428,010.00 | 458,269.47 | 426,026.47 | 455,152.63 | 455,152.63 | 240,075,882,407 |
May 3, 2024 | 421,809.25 | 431,496.78 | 412,276.59 | 428,018.19 | 428,018.19 | 236,813,903,080 |
May 2, 2024 | 438,915.81 | 440,154.16 | 409,516.88 | 421,811.47 | 421,811.47 | 350,747,604,965 |
May 1, 2024 | 462,114.41 | 468,368.00 | 428,082.50 | 439,113.94 | 439,113.94 | 274,032,011,442 |
Apr 30, 2024 | 457,243.47 | 464,561.94 | 447,565.97 | 462,126.72 | 462,126.72 | 192,809,376,724 |
Apr 29, 2024 | 459,541.41 | 466,047.75 | 450,341.06 | 457,293.22 | 457,293.22 | 125,601,229,703 |
Apr 28, 2024 | 461,914.19 | 462,981.97 | 452,304.56 | 459,509.72 | 459,509.72 | 141,512,241,587 |
Apr 27, 2024 | 466,848.28 | 469,491.78 | 458,872.09 | 461,945.56 | 461,945.56 | 174,904,240,648 |
Apr 26, 2024 | 465,672.53 | 472,559.88 | 454,930.22 | 466,821.75 | 466,821.75 | 232,795,034,233 |
Apr 25, 2024 | 481,164.41 | 486,001.31 | 460,772.22 | 465,686.13 | 465,686.13 | 219,354,366,345 |
Apr 24, 2024 | 484,154.78 | 486,764.44 | 477,283.19 | 481,153.88 | 481,153.88 | 176,145,173,590 |
Apr 23, 2024 | 461,088.44 | 487,015.91 | 467,477.28 | 484,138.72 | 484,138.72 | 204,865,640,918 |
Apr 22, 2024 | 470,502.50 | 475,790.25 | 465,325.72 | 461,024.63 | 461,024.63 | 145,611,533,108 |
Apr 21, 2024 | 462,269.19 | 473,757.59 | 457,355.56 | 470,514.25 | 470,514.25 | 167,209,626,743 |
Apr 20, 2024 | 459,671.75 | 474,185.00 | 432,031.16 | 462,214.66 | 462,214.66 | 361,413,895,815 |
Apr 19, 2024 | 443,535.25 | 464,180.19 | 440,172.81 | 459,686.25 | 459,686.25 | 260,602,850,597 |
Apr 18, 2024 | 461,963.84 | 466,868.38 | 432,664.81 | 443,545.22 | 443,545.22 | 303,399,324,237 |
Apr 17, 2024 | 459,028.88 | 465,767.72 | 446,771.22 | 461,819.22 | 461,819.22 | 310,096,130,206 |
Apr 16, 2024 | 475,731.50 | 484,101.09 | 451,172.00 | 459,078.91 | 459,078.91 | 315,547,251,977 |
Apr 15, 2024 | 461,957.28 | 472,764.19 | 450,158.88 | 475,724.84 | 475,724.84 | 355,203,590,452 |
Apr 14, 2024 | 486,242.28 | 491,619.75 | 440,847.22 | 461,850.47 | 461,850.47 | 382,597,147,347 |
Apr 13, 2024 | 507,027.19 | 515,403.38 | 472,307.97 | 486,296.47 | 486,296.47 | 319,363,739,803 |
Apr 12, 2024 | 510,438.97 | 515,652.91 | 503,505.13 | 507,021.59 | 507,021.59 | 218,217,017,006 |
Apr 11, 2024 | 500,001.47 | 514,218.81 | 488,354.53 | 510,526.84 | 510,526.84 | 277,139,287,334 |
Apr 10, 2024 | 517,953.13 | 518,755.72 | 493,329.47 | 499,992.63 | 499,992.63 | 263,428,415,689 |
Apr 9, 2024 | 491,884.56 | 525,942.94 | 489,796.72 | 517,944.84 | 517,944.84 | 269,426,241,200 |
Apr 8, 2024 | 498,291.47 | 508,325.09 | 497,962.53 | 491,884.53 | 491,884.53 | 150,374,763,710 |
Apr 7, 2024 | 490,677.31 | 503,589.13 | 488,154.06 | 498,284.22 | 498,284.22 | 144,415,014,085 |
Apr 6, 2024 | 495,704.63 | 497,217.13 | 477,527.03 | 490,656.09 | 490,656.09 | 244,094,198,348 |
Apr 5, 2024 | 477,360.56 | 501,315.31 | 471,150.41 | 495,654.63 | 495,654.63 | 249,166,537,087 |
Apr 4, 2024 | 473,401.97 | 484,171.97 | 466,987.59 | 477,397.53 | 477,397.53 | 249,534,608,096 |
Apr 3, 2024 | 504,016.13 | 504,040.41 | 467,342.13 | 473,404.16 | 473,404.16 | 366,771,288,146 |
Apr 2, 2024 | 515,120.50 | 515,182.66 | 492,494.81 | 503,995.31 | 503,995.31 | 252,160,014,226 |
Apr 1, 2024 | 502,905.72 | 515,440.34 | 502,740.28 | 515,121.66 | 515,121.66 | 144,793,862,936 |
Mar 31, 2024 | 504,714.53 | 508,051.09 | 502,568.41 | 502,887.88 | 502,887.88 | 123,692,337,561 |
Mar 30, 2024 | 511,308.03 | 512,474.75 | 498,816.34 | 504,710.09 | 504,710.09 | 182,197,026,748 |
Mar 29, 2024 | 501,935.19 | 517,127.47 | 497,825.16 | 511,309.16 | 511,309.16 | 248,444,594,213 |
Mar 28, 2024 | 505,250.50 | 518,469.22 | 494,216.69 | 501,953.75 | 501,953.75 | 295,057,547,885 |
Mar 27, 2024 | 504,148.91 | 516,437.97 | 500,533.78 | 505,221.22 | 505,221.22 | 259,948,544,231 |
Mar 26, 2024 | 483,125.19 | 513,096.53 | 479,946.78 | 504,347.09 | 504,347.09 | 307,833,845,847 |
Mar 25, 2024 | 463,141.84 | 485,918.03 | 461,371.56 | 483,125.75 | 483,125.75 | 195,499,148,540 |
Mar 24, 2024 | 461,236.25 | 476,943.41 | 455,711.56 | 463,080.03 | 463,080.03 | 178,828,081,042 |
Mar 23, 2024 | 471,475.09 | 481,403.22 | 450,773.22 | 461,063.06 | 461,063.06 | 299,292,814,645 |
Mar 22, 2024 | 488,861.53 | 490,924.00 | 464,950.31 | 471,485.63 | 471,485.63 | 320,222,939,787 |
Mar 21, 2024 | 445,816.59 | 490,368.56 | 437,773.50 | 488,876.56 | 488,876.56 | 480,806,778,600 |
Mar 20, 2024 | 486,302.81 | 490,267.72 | 443,005.13 | 445,691.47 | 445,691.47 | 534,257,601,919 |
Mar 19, 2024 | 487,646.94 | 491,057.44 | 479,365.25 | 486,248.53 | 486,248.53 | 354,609,479,974 |
Mar 18, 2024 | 470,009.88 | 491,030.56 | 464,461.66 | 487,784.69 | 487,784.69 | 318,935,567,034 |
Mar 17, 2024 | 499,348.34 | 504,053.00 | 466,304.38 | 470,001.06 | 470,001.06 | 337,071,775,257 |
Mar 16, 2024 | 513,521.53 | 520,508.25 | 472,337.53 | 499,429.53 | 499,429.53 | 563,593,986,808 |
Mar 15, 2024 | 525,265.31 | 530,462.13 | 493,221.81 | 513,584.22 | 513,584.22 | 428,687,836,628 |
Mar 14, 2024 | 513,384.56 | 529,777.44 | 512,292.91 | 525,295.00 | 525,295.00 | 346,532,430,433 |
Mar 13, 2024 | 518,190.16 | 522,880.94 | 493,535.03 | 513,378.63 | 513,378.63 | 449,265,948,725 |
Mar 12, 2024 | 492,890.72 | 523,403.25 | 482,862.44 | 518,181.41 | 518,181.41 | 472,147,892,192 |
Mar 11, 2024 | 492,222.28 | 503,036.38 | 487,316.50 | 492,885.28 | 492,885.28 | 254,827,026,976 |
Mar 10, 2024 | 490,812.13 | 493,498.34 | 489,043.38 | 492,212.41 | 492,212.41 | 155,280,464,729 |
Mar 9, 2024 | 481,505.78 | 503,581.78 | 475,918.78 | 490,818.16 | 490,818.16 | 425,443,744,680 |
Mar 8, 2024 | 475,713.22 | 489,339.22 | 472,562.28 | 481,415.09 | 481,415.09 | 338,009,880,807 |
Mar 7, 2024 | 458,996.25 | 486,952.50 | 452,447.59 | 475,764.06 | 475,764.06 | 494,788,523,619 |
Mar 6, 2024 | 492,048.78 | 497,634.25 | 426,948.25 | 459,177.22 | 459,177.22 | 739,872,765,494 |
Mar 5, 2024 | 451,545.31 | 493,459.75 | 448,983.28 | 491,972.16 | 491,972.16 | 508,820,324,907 |
Mar 4, 2024 | 446,404.06 | 452,211.91 | 442,111.00 | 451,762.47 | 451,762.47 | 187,762,875,102 |
Mar 3, 2024 | 449,308.13 | 449,502.75 | 443,710.50 | 446,391.59 | 446,391.59 | 171,911,012,026 |
Mar 2, 2024 | 439,700.50 | 454,502.00 | 437,583.63 | 449,372.75 | 449,372.75 | 289,213,256,266 |
Mar 1, 2024 | 449,806.63 | 457,396.97 | 434,907.22 | 439,918.47 | 439,918.47 | 470,815,844,576 |
Feb 29, 2024 | 410,820.59 | 460,072.28 | 408,431.53 | 449,846.97 | 449,846.97 | 599,072,211,202 |
Feb 28, 2024 | 392,389.47 | 414,145.88 | 392,155.47 | 410,923.34 | 410,923.34 | 358,169,579,692 |
Feb 27, 2024 | 369,915.63 | 395,417.50 | 366,591.38 | 392,411.34 | 392,411.34 | 245,242,061,021 |
Feb 26, 2024 | 371,006.56 | 373,775.25 | 369,142.75 | 369,934.91 | 369,934.91 | 110,217,253,215 |
Feb 25, 2024 | 365,068.47 | 371,862.63 | 363,982.53 | 371,048.94 | 371,048.94 | 109,175,972,930 |
Feb 24, 2024 | 368,951.78 | 370,465.81 | 363,812.19 | 365,036.66 | 365,036.66 | 154,176,398,980 |
Feb 23, 2024 | 372,788.22 | 374,188.34 | 366,307.75 | 369,103.38 | 369,103.38 | 182,835,225,163 |
Feb 22, 2024 | 375,888.53 | 376,537.03 | 364,309.69 | 372,677.06 | 372,677.06 | 205,787,319,055 |
Feb 21, 2024 | 372,706.44 | 380,939.66 | 365,272.91 | 375,970.06 | 375,970.06 | 239,840,204,865 |
Feb 20, 2024 | 371,113.84 | 377,753.97 | 372,237.19 | 372,716.63 | 372,716.63 | 153,769,275,361 |
Feb 19, 2024 | 367,797.06 | 372,695.19 | 364,748.16 | 371,026.53 | 371,026.53 | 125,250,054,081 |
Feb 18, 2024 | 371,354.63 | 371,569.91 | 360,732.56 | 367,804.38 | 367,804.38 | 142,450,721,600 |
Feb 17, 2024 | 369,583.66 | 374,100.13 | 367,634.91 | 371,344.13 | 371,344.13 | 200,625,912,762 |
Feb 16, 2024 | 372,037.78 | 375,894.00 | 366,380.75 | 369,589.56 | 369,589.56 | 274,420,133,113 |
Feb 15, 2024 | 357,568.56 | 373,471.81 | 354,242.09 | 371,965.38 | 371,965.38 | 280,664,859,533 |
Feb 14, 2024 | 359,238.19 | 362,215.31 | 348,076.59 | 357,633.22 | 357,633.22 | 255,903,362,142 |
Feb 13, 2024 | 344,909.47 | 361,695.13 | 343,444.81 | 359,359.50 | 359,359.50 | 248,251,616,290 |
Feb 12, 2024 | 340,220.16 | 345,682.66 | 339,140.69 | 344,891.81 | 344,891.81 | 137,944,593,521 |
Feb 11, 2024 | 335,851.00 | 342,906.66 | 334,069.09 | 340,236.59 | 340,236.59 | 116,794,689,877 |
Feb 10, 2024 | 322,327.13 | 342,961.31 | 322,125.81 | 335,805.94 | 335,805.94 | 280,033,700,334 |
Feb 9, 2024 | 315,334.41 | 324,363.25 | 315,334.41 | 322,356.88 | 322,356.88 | 186,110,362,452 |
Feb 8, 2024 | 306,292.50 | 315,492.97 | 303,880.41 | 315,235.53 | 315,235.53 | 150,273,418,843 |
Feb 7, 2024 | 303,662.63 | 308,003.53 | 302,700.31 | 306,254.47 | 306,254.47 | 119,406,932,261 |
Feb 6, 2024 | 303,263.38 | 309,515.94 | 301,056.53 | 303,671.69 | 303,671.69 | 133,228,816,637 |
Feb 5, 2024 | 309,198.13 | 309,936.72 | 301,819.00 | 303,305.81 | 303,305.81 | 105,430,331,277 |
Feb 4, 2024 | 310,581.94 | 311,840.38 | 308,449.25 | 309,178.75 | 309,178.75 | 80,323,627,116 |
Feb 3, 2024 | 305,894.31 | 312,333.63 | 302,851.28 | 310,588.38 | 310,588.38 | 133,796,978,755 |
Feb 2, 2024 | 302,373.00 | 307,069.75 | 297,400.88 | 305,881.06 | 305,881.06 | 152,131,495,786 |
Feb 1, 2024 | 305,094.47 | 310,227.44 | 300,309.84 | 302,464.25 | 302,464.25 | 175,256,785,318 |
Jan 31, 2024 | 307,371.00 | 311,331.06 | 303,489.94 | 305,139.63 | 305,139.63 | 169,381,738,615 |
Jan 30, 2024 | 298,279.13 | 307,233.50 | 300,247.25 | 307,285.94 | 307,285.94 | 146,717,247,839 |
Jan 29, 2024 | 298,964.91 | 303,727.28 | 295,918.78 | 298,312.31 | 298,312.31 | 119,642,390,013 |
Jan 28, 2024 | 296,786.41 | 299,458.19 | 294,033.66 | 298,921.81 | 298,921.81 | 81,067,476,613 |
Jan 27, 2024 | 283,327.75 | 299,560.00 | 282,746.50 | 296,795.25 | 296,795.25 | 181,682,655,941 |
Jan 26, 2024 | 284,131.63 | 285,428.44 | 280,327.34 | 283,306.41 | 283,306.41 | 131,188,098,314 |
Jan 25, 2024 | 282,728.16 | 286,536.13 | 280,115.41 | 284,142.44 | 284,142.44 | 158,526,804,650 |
Jan 24, 2024 | 284,285.78 | 286,537.41 | 273,149.13 | 282,500.97 | 282,500.97 | 207,340,956,636 |
Jan 23, 2024 | 295,741.50 | 296,435.81 | 283,784.44 | 284,204.16 | 284,204.16 | 225,441,264,766 |
Jan 22, 2024 | 296,513.47 | 297,821.88 | 295,338.38 | 295,685.50 | 295,685.50 | 66,502,493,002 |
Jan 21, 2024 | 296,175.59 | 297,982.16 | 294,910.72 | 296,471.47 | 296,471.47 | 82,445,099,128 |
Jan 20, 2024 | 294,109.03 | 299,847.75 | 286,849.41 | 296,131.63 | 296,131.63 | 183,238,677,866 |
Jan 19, 2024 | 304,594.53 | 305,266.72 | 289,558.03 | 293,992.16 | 293,992.16 | 179,680,795,350 |
Jan 18, 2024 | 307,380.91 | 308,030.31 | 300,807.69 | 304,596.97 | 304,596.97 | 148,592,138,843 |
Jan 17, 2024 | 302,055.53 | 310,496.84 | 299,911.13 | 307,543.72 | 307,543.72 | 171,484,062,578 |
Jan 16, 2024 | 296,635.84 | 307,795.28 | 296,567.22 | 302,145.31 | 302,145.31 | 158,636,503,570 |
Jan 15, 2024 | 304,719.88 | 306,308.38 | 296,703.72 | 297,213.28 | 297,213.28 | 124,594,885,334 |
Jan 14, 2024 | 304,329.75 | 307,510.84 | 302,030.47 | 304,720.72 | 304,720.72 | 146,532,792,770 |
Jan 13, 2024 | 329,004.06 | 329,967.03 | 297,960.94 | 304,711.72 | 304,711.72 | 308,121,488,801 |
Jan 12, 2024 | 334,584.69 | 347,780.47 | 323,943.81 | 329,101.97 | 329,101.97 | 325,305,847,638 |
Jan 11, 2024 | 327,997.94 | 341,702.03 | 316,146.19 | 334,381.78 | 334,381.78 | 359,386,926,345 |
Jan 10, 2024 | 333,612.25 | 340,564.94 | 321,728.38 | 328,127.31 | 328,127.31 | 283,193,093,016 |
Jan 9, 2024 | 312,145.69 | 335,092.00 | 309,355.19 | 333,490.56 | 333,490.56 | 303,497,963,308 |
Jan 8, 2024 | 312,437.50 | 315,967.50 | 310,110.97 | 312,105.84 | 312,105.84 | 137,295,400,864 |
Jan 7, 2024 | 313,705.91 | 314,051.56 | 308,708.41 | 312,371.66 | 312,371.66 | 114,274,476,373 |
Jan 6, 2024 | 314,698.19 | 314,943.81 | 304,466.75 | 313,590.44 | 313,590.44 | 229,611,677,186 |
Jan 5, 2024 | 304,756.28 | 318,677.50 | 303,290.31 | 314,605.22 | 314,605.22 | 216,820,857,505 |
Jan 4, 2024 | 319,209.41 | 323,182.22 | 289,816.91 | 304,701.94 | 304,701.94 | 329,549,528,160 |
Jan 3, 2024 | 312,783.09 | 327,485.22 | 312,710.97 | 319,183.59 | 319,183.59 | 279,264,715,095 |
Jan 2, 2024 | 299,295.03 | 312,700.25 | 298,822.94 | 312,642.88 | 312,642.88 | 130,437,209,608 |
Jan 1, 2024 | 298,428.44 | 303,446.88 | 297,339.25 | 299,188.50 | 299,188.50 | 116,075,270,473 |
Dec 31, 2023 | 297,992.78 | 301,478.56 | 294,201.47 | 298,462.44 | 298,462.44 | 113,375,392,902 |
Dec 30, 2023 | 302,904.88 | 305,242.59 | 293,265.78 | 298,046.94 | 298,046.94 | 184,069,749,062 |
Dec 29, 2023 | 310,423.78 | 312,809.94 | 300,779.09 | 302,998.78 | 302,998.78 | 163,427,797,141 |
Dec 28, 2023 | 303,726.44 | 311,963.28 | 301,422.31 | 310,242.81 | 310,242.81 | 180,398,484,283 |
Dec 27, 2023 | 311,150.31 | 311,174.06 | 297,711.84 | 303,740.25 | 303,740.25 | 214,493,807,304 |
Dec 26, 2023 | 305,086.91 | 312,316.44 | 303,354.72 | 311,245.19 | 311,245.19 | 150,692,873,660 |
Dec 25, 2023 | 311,905.69 | 313,454.63 | 304,066.66 | 305,126.22 | 305,126.22 | 133,570,769,290 |
Dec 24, 2023 | 313,947.81 | 313,972.78 | 309,233.88 | 311,985.41 | 311,985.41 | 96,348,411,290 |
Dec 23, 2023 | 313,189.47 | 317,119.97 | 309,932.38 | 313,845.84 | 313,845.84 | 150,000,519,142 |
Dec 22, 2023 | 311,433.75 | 315,847.41 | 309,619.22 | 313,190.66 | 313,190.66 | 160,294,788,230 |
Dec 21, 2023 | 299,133.94 | 315,968.31 | 299,392.19 | 311,463.16 | 311,463.16 | 198,847,446,713 |
Dec 20, 2023 | 304,161.91 | 309,519.34 | 295,994.53 | 299,199.25 | 299,199.25 | 164,008,981,267 |
Dec 19, 2023 | 292,765.94 | 304,749.50 | 289,098.28 | 304,033.69 | 304,033.69 | 179,927,371,440 |
Dec 18, 2023 | 299,052.75 | 299,926.41 | 292,244.41 | 292,882.53 | 292,882.53 | 118,093,555,714 |
Dec 17, 2023 | 298,470.91 | 302,089.16 | 296,943.41 | 299,081.16 | 299,081.16 | 101,865,238,862 |
Dec 16, 2023 | 304,510.94 | 304,997.16 | 296,758.03 | 298,414.09 | 298,414.09 | 139,773,912,000 |
Dec 15, 2023 | 307,591.66 | 306,558.59 | 297,836.94 | 304,480.66 | 304,480.66 | 181,019,258,069 |
Dec 14, 2023 | 297,619.19 | 311,517.47 | 288,726.44 | 307,638.13 | 307,638.13 | 192,210,507,612 |
Dec 13, 2023 | 295,892.03 | 301,780.69 | 291,867.03 | 297,488.25 | 297,488.25 | 177,842,615,986 |
Dec 12, 2023 | 312,526.13 | 312,642.84 | 288,707.25 | 295,928.63 | 295,928.63 | 291,543,485,141 |
Dec 11, 2023 | 313,208.91 | 314,257.50 | 311,107.84 | 312,438.19 | 312,438.19 | 92,779,235,691 |
Dec 10, 2023 | 316,461.50 | 317,741.94 | 312,487.03 | 313,191.75 | 313,191.75 | 124,401,542,173 |
Dec 9, 2023 | 309,537.25 | 320,270.31 | 308,046.13 | 316,365.38 | 316,365.38 | 174,928,458,827 |
Dec 8, 2023 | 311,544.31 | 313,349.81 | 304,476.19 | 309,533.91 | 309,533.91 | 197,590,161,645 |
Dec 7, 2023 | 315,022.31 | 314,800.44 | 308,407.44 | 311,382.81 | 311,382.81 | 212,894,691,990 |
Dec 6, 2023 | 297,594.44 | 317,366.53 | 293,651.09 | 315,026.75 | 315,026.75 | 259,508,443,598 |
Dec 5, 2023 | 282,728.88 | 300,352.16 | 282,728.88 | 297,550.75 | 297,550.75 | 282,496,262,598 |
Dec 4, 2023 | 279,139.56 | 283,837.41 | 277,908.78 | 282,727.19 | 282,727.19 | 111,523,292,386 |
Dec 3, 2023 | 273,613.69 | 280,601.50 | 273,354.25 | 279,168.72 | 279,168.72 | 109,853,593,041 |
Dec 2, 2023 | 267,247.19 | 276,030.78 | 266,641.63 | 273,609.94 | 273,609.94 | 166,284,289,484 |
Dec 1, 2023 | 268,393.69 | 270,478.44 | 266,133.31 | 267,209.91 | 267,209.91 | 128,358,983,308 |
Nov 30, 2023 | 267,574.31 | 271,338.59 | 266,410.28 | 268,375.09 | 268,375.09 | 146,942,594,401 |
Nov 29, 2023 | 265,626.59 | 271,863.69 | 261,504.33 | 267,609.53 | 267,609.53 | 153,474,134,011 |
Nov 28, 2023 | 265,607.91 | 268,538.13 | 261,976.95 | 265,670.66 | 265,670.66 | 135,515,564,184 |
Nov 27, 2023 | 268,051.34 | 268,217.78 | 263,554.50 | 265,784.69 | 265,784.69 | 97,471,771,110 |
Nov 26, 2023 | 267,520.25 | 268,729.31 | 266,782.72 | 268,051.06 | 268,051.06 | 64,533,248,748 |
Nov 25, 2023 | 264,647.22 | 274,677.34 | 264,561.13 | 267,512.22 | 267,512.22 | 162,569,616,879 |
Nov 24, 2023 | 267,750.69 | 266,933.03 | 262,052.36 | 264,599.69 | 264,599.69 | 100,866,429,560 |
Nov 23, 2023 | 253,778.56 | 270,889.41 | 253,171.16 | 267,835.88 | 267,835.88 | 174,567,187,890 |
Nov 22, 2023 | 268,601.41 | 268,723.97 | 254,184.94 | 254,184.94 | 254,184.94 | 178,656,915,041 |
Nov 21, 2023 | 268,453.59 | 270,693.75 | 264,532.59 | 268,657.31 | 268,657.31 | 149,739,215,522 |
Nov 20, 2023 | 263,808.97 | 269,425.31 | 262,574.75 | 268,543.19 | 268,543.19 | 92,774,020,236 |
Nov 19, 2023 | 264,109.22 | 265,637.03 | 261,267.55 | 263,808.53 | 263,808.53 | 85,706,544,009 |
Nov 18, 2023 | 261,905.66 | 264,679.69 | 258,969.97 | 263,902.34 | 263,902.34 | 161,853,344,511 |
Nov 17, 2023 | 274,508.63 | 274,904.66 | 257,427.42 | 261,832.84 | 261,832.84 | 188,345,484,819 |
Nov 16, 2023 | 257,834.02 | 275,124.00 | 256,599.64 | 274,513.00 | 274,513.00 | 198,314,636,540 |
Nov 15, 2023 | 266,025.13 | 268,086.31 | 253,509.44 | 257,758.06 | 257,758.06 | 173,040,133,721 |
Nov 14, 2023 | 266,602.22 | 269,010.09 | 265,371.31 | 266,102.19 | 266,102.19 | 138,930,726,240 |
Nov 13, 2023 | 270,673.38 | 267,734.13 | 268,086.66 | 266,488.69 | 266,488.69 | 83,034,480,321 |
Nov 12, 2023 | 271,975.50 | 272,682.75 | 268,046.94 | 270,702.97 | 270,702.97 | 101,495,412,067 |
Nov 11, 2023 | 267,313.50 | 273,314.81 | 265,168.13 | 272,003.91 | 272,003.91 | 165,556,038,474 |
Nov 10, 2023 | 259,423.55 | 276,171.41 | 259,121.19 | 267,247.03 | 267,247.03 | 275,036,871,759 |
Nov 9, 2023 | 257,821.91 | 262,050.16 | 255,890.05 | 259,581.11 | 259,581.11 | 125,915,663,620 |
Nov 8, 2023 | 254,783.44 | 261,278.84 | 251,635.17 | 257,997.23 | 257,997.23 | 137,099,939,838 |
Nov 7, 2023 | 253,436.91 | 256,454.61 | 253,130.09 | 254,707.66 | 254,707.66 | 92,276,205,395 |
Nov 6, 2023 | 256,139.55 | 255,574.27 | 252,520.67 | 253,469.94 | 253,469.94 | 89,766,482,028 |
Nov 5, 2023 | 253,575.16 | 257,351.41 | 252,701.86 | 256,082.50 | 256,082.50 | 69,792,667,478 |
Nov 4, 2023 | 255,607.69 | 255,607.69 | 249,740.72 | 253,545.98 | 253,545.98 | 125,256,733,921 |
Nov 3, 2023 | 259,322.48 | 262,854.22 | 251,675.05 | 255,576.73 | 255,576.73 | 153,603,629,567 |
Nov 2, 2023 | 253,563.03 | 259,957.88 | 250,071.38 | 259,290.84 | 259,290.84 | 164,237,127,631 |
Nov 1, 2023 | 252,299.06 | 253,988.70 | 249,431.89 | 253,639.88 | 253,639.88 | 115,292,236,730 |
Oct 31, 2023 | 247,547.69 | 254,932.17 | 249,463.78 | 252,315.80 | 252,315.80 | 125,672,883,485 |
Oct 30, 2023 | 249,425.11 | 249,064.03 | 248,387.56 | 247,596.02 | 247,596.02 | 80,005,014,561 |
Oct 29, 2023 | 248,112.98 | 251,693.45 | 247,872.11 | 249,426.61 | 249,426.61 | 74,341,108,580 |
Oct 28, 2023 | 249,885.55 | 250,517.56 | 244,514.69 | 248,128.17 | 248,128.17 | 120,135,671,928 |
Oct 27, 2023 | 252,457.52 | 254,910.70 | 246,988.28 | 249,886.64 | 249,886.64 | 142,127,418,650 |
Oct 26, 2023 | 247,926.28 | 257,077.22 | 246,609.11 | 252,446.80 | 252,446.80 | 184,778,268,571 |
Oct 25, 2023 | 241,963.78 | 256,545.44 | 240,529.34 | 247,820.16 | 247,820.16 | 328,474,847,404 |
Oct 24, 2023 | 220,521.31 | 251,440.38 | 220,207.75 | 242,029.11 | 242,029.11 | 280,633,367,815 |
Oct 23, 2023 | 218,914.80 | 220,969.25 | 217,463.53 | 219,447.34 | 219,447.34 | 76,430,919,219 |
Oct 22, 2023 | 217,196.27 | 221,613.50 | 215,720.94 | 218,913.02 | 218,913.02 | 84,446,572,567 |
Oct 21, 2023 | 210,100.06 | 220,271.59 | 209,135.41 | 217,193.11 | 217,193.11 | 157,581,981,924 |
Oct 20, 2023 | 207,237.45 | 211,316.66 | 206,048.72 | 210,004.97 | 210,004.97 | 105,647,091,133 |
Oct 19, 2023 | 207,779.63 | 211,016.88 | 206,128.47 | 207,207.66 | 207,207.66 | 93,070,638,540 |
Oct 18, 2023 | 208,505.09 | 209,283.22 | 205,561.36 | 207,795.84 | 207,795.84 | 108,758,331,904 |
Oct 17, 2023 | 194,973.34 | 215,295.34 | 194,742.53 | 208,485.86 | 208,485.86 | 203,473,987,663 |
Oct 16, 2023 | 196,178.97 | 195,881.67 | 192,498.84 | 194,951.98 | 194,951.98 | 50,950,893,811 |
Oct 15, 2023 | 196,252.23 | 197,000.45 | 195,861.78 | 196,205.95 | 196,205.95 | 39,356,421,409 |
Oct 14, 2023 | 195,362.91 | 197,906.73 | 194,964.94 | 196,224.28 | 196,224.28 | 110,779,577,317 |
Oct 13, 2023 | 196,166.97 | 196,626.11 | 193,950.11 | 195,391.52 | 195,391.52 | 68,591,720,128 |
Oct 12, 2023 | 199,852.58 | 200,445.66 | 193,909.31 | 196,167.19 | 196,167.19 | 99,626,994,203 |
Oct 11, 2023 | 201,166.66 | 202,120.59 | 199,179.22 | 199,844.88 | 199,844.88 | 72,765,566,548 |
Oct 10, 2023 | 203,963.55 | 204,278.36 | 199,095.73 | 201,126.39 | 201,126.39 | 87,553,915,365 |
Oct 9, 2023 | 201,250.63 | 202,189.50 | 199,588.52 | 203,968.06 | 203,968.06 | 57,805,064,928 |
Oct 8, 2023 | 201,071.50 | 201,656.52 | 200,522.13 | 201,230.20 | 201,230.20 | 47,147,843,248 |
Oct 7, 2023 | 197,334.39 | 203,282.66 | 195,864.89 | 201,070.17 | 201,070.17 | 97,075,059,076 |
Oct 6, 2023 | 200,186.39 | 202,267.02 | 197,109.81 | 197,361.67 | 197,361.67 | 85,501,973,719 |
Oct 5, 2023 | 197,382.36 | 200,293.50 | 196,074.64 | 200,191.78 | 200,191.78 | 80,246,644,619 |
Oct 4, 2023 | 197,781.58 | 199,430.66 | 195,870.84 | 197,388.88 | 197,388.88 | 82,091,771,668 |
Oct 3, 2023 | 200,694.36 | 204,662.88 | 196,417.28 | 197,943.59 | 197,943.59 | 142,309,987,800 |
Oct 2, 2023 | 196,705.59 | 201,765.73 | 196,688.80 | 200,744.23 | 200,744.23 | 68,177,302,108 |
Oct 1, 2023 | 196,326.16 | 197,629.23 | 196,160.39 | 196,709.38 | 196,709.38 | 38,886,640,645 |
Sep 30, 2023 | 197,305.67 | 198,719.41 | 194,983.36 | 196,326.39 | 196,326.39 | 75,844,075,365 |
Sep 29, 2023 | 192,637.27 | 199,029.78 | 192,515.91 | 197,281.61 | 197,281.61 | 102,789,390,866 |
Sep 28, 2023 | 191,635.98 | 196,078.66 | 190,895.69 | 192,614.64 | 192,614.64 | 85,650,818,547 |
Sep 27, 2023 | 192,238.34 | 192,936.45 | 190,754.42 | 191,692.66 | 191,692.66 | 73,010,966,904 |
Sep 26, 2023 | 191,613.17 | 193,188.78 | 190,146.44 | 192,265.55 | 192,265.55 | 87,714,959,155 |
Sep 25, 2023 | 193,949.69 | 194,947.08 | 189,872.31 | 191,635.44 | 191,635.44 | 59,795,644,806 |
Sep 24, 2023 | 193,970.30 | 194,349.66 | 193,536.14 | 193,949.81 | 193,949.81 | 54,032,098,096 |
Sep 23, 2023 | 194,116.84 | 195,103.05 | 193,616.11 | 193,977.69 | 193,977.69 | 77,203,693,479 |
Sep 22, 2023 | 197,695.14 | 197,874.33 | 192,879.39 | 194,142.98 | 194,142.98 | 97,711,824,894 |
Sep 21, 2023 | 198,542.16 | 199,708.86 | 195,766.63 | 197,710.94 | 197,710.94 | 96,779,496,691 |
Sep 20, 2023 | 195,129.42 | 200,544.28 | 194,551.59 | 198,548.64 | 198,548.64 | 100,749,194,870 |
Sep 19, 2023 | 193,024.89 | 200,053.55 | 192,178.16 | 195,081.52 | 195,081.52 | 113,860,810,627 |
Sep 18, 2023 | 193,263.08 | 193,627.30 | 192,369.41 | 193,033.56 | 193,033.56 | 49,281,705,201 |
Sep 17, 2023 | 193,554.78 | 194,635.61 | 192,589.61 | 193,265.66 | 193,265.66 | 53,844,597,134 |
Sep 16, 2023 | 193,086.59 | 195,259.25 | 190,914.22 | 193,572.92 | 193,572.92 | 83,512,781,913 |
Sep 15, 2023 | 190,674.33 | 194,833.58 | 190,368.53 | 193,129.20 | 193,129.20 | 100,505,260,348 |
Sep 14, 2023 | 188,404.86 | 191,778.08 | 187,993.38 | 190,674.67 | 190,674.67 | 95,031,385,885 |
Sep 13, 2023 | 183,396.03 | 192,921.92 | 183,217.63 | 188,374.16 | 188,374.16 | 136,047,015,103 |
Sep 12, 2023 | 187,083.61 | 186,107.66 | 181,731.89 | 183,410.59 | 183,410.59 | 106,419,447,135 |
Sep 11, 2023 | 190,148.53 | 188,141.41 | 185,694.47 | 187,087.31 | 187,087.31 | 57,211,722,991 |
Sep 10, 2023 | 190,223.53 | 190,345.08 | 189,526.47 | 190,151.97 | 190,151.97 | 40,249,289,674 |
Sep 9, 2023 | 192,345.88 | 193,580.33 | 188,375.13 | 190,225.22 | 190,225.22 | 79,431,848,043 |
Sep 8, 2023 | 188,397.83 | 193,543.22 | 187,682.52 | 192,309.14 | 192,309.14 | 81,263,985,076 |
Sep 7, 2023 | 188,336.14 | 189,903.41 | 185,888.78 | 188,433.86 | 188,433.86 | 93,310,269,606 |
Sep 6, 2023 | 187,749.61 | 188,934.22 | 186,586.84 | 188,307.30 | 188,307.30 | 81,040,419,147 |
Sep 5, 2023 | 188,559.03 | 189,411.86 | 186,590.72 | 187,731.11 | 187,731.11 | 77,679,191,061 |
Sep 4, 2023 | 187,840.83 | 189,421.41 | 187,460.05 | 188,569.19 | 188,569.19 | 65,078,324,565 |
Sep 3, 2023 | 187,345.56 | 188,575.44 | 186,998.36 | 187,835.94 | 187,835.94 | 73,339,923,482 |
Sep 2, 2023 | 188,226.53 | 189,556.25 | 184,170.59 | 187,344.22 | 187,344.22 | 124,913,423,163 |
Sep 1, 2023 | 198,883.64 | 200,075.19 | 186,922.48 | 188,208.03 | 188,208.03 | 146,471,690,433 |
Aug 31, 2023 | 201,856.98 | 202,102.28 | 197,142.33 | 198,849.66 | 198,849.66 | 119,056,990,927 |
Aug 30, 2023 | 190,289.73 | 204,510.05 | 188,983.39 | 201,866.52 | 201,866.52 | 213,813,639,020 |
Aug 29, 2023 | 190,193.30 | 191,068.86 | 188,762.75 | 190,316.44 | 190,316.44 | 80,211,549,944 |
Aug 28, 2023 | 189,579.28 | 190,724.63 | 189,264.78 | 190,193.86 | 190,193.86 | 50,401,373,176 |
Aug 27, 2023 | 189,876.53 | 190,315.00 | 189,401.69 | 189,580.89 | 189,580.89 | 43,988,990,382 |
Aug 26, 2023 | 190,412.72 | 191,309.30 | 187,931.70 | 189,879.69 | 189,879.69 | 90,436,347,093 |
Aug 25, 2023 | 189,791.53 | 193,213.53 | 188,608.83 | 190,403.20 | 190,403.20 | 93,675,792,180 |
Aug 24, 2023 | 189,923.59 | 192,565.66 | 188,115.86 | 189,792.39 | 189,792.39 | 121,962,700,971 |
Aug 23, 2023 | 188,350.44 | 188,421.33 | 186,140.53 | 189,859.28 | 189,859.28 | 105,782,165,940 |
Aug 22, 2023 | 190,698.19 | 189,007.02 | 187,350.53 | 188,302.81 | 188,302.81 | 96,382,189,290 |
Aug 21, 2023 | 190,013.86 | 191,206.64 | 189,340.02 | 190,704.70 | 190,704.70 | 65,801,667,642 |
Aug 20, 2023 | 189,669.91 | 191,135.36 | 187,882.81 | 190,009.08 | 190,009.08 | 77,408,605,540 |
Aug 19, 2023 | 193,947.94 | 195,201.20 | 186,910.83 | 189,682.45 | 189,682.45 | 174,949,443,912 |
Aug 18, 2023 | 209,454.03 | 209,779.30 | 185,013.91 | 194,155.25 | 194,155.25 | 226,603,366,011 |
Aug 17, 2023 | 212,423.78 | 213,156.78 | 209,468.45 | 209,468.45 | 209,468.45 | 109,101,281,284 |
Aug 16, 2023 | 213,452.44 | 214,358.02 | 211,822.13 | 212,433.05 | 212,433.05 | 92,052,225,761 |
Aug 15, 2023 | 210,903.92 | 215,324.55 | 210,957.55 | 213,455.30 | 213,455.30 | 101,715,604,625 |
Aug 14, 2023 | 212,876.13 | 213,055.88 | 210,778.20 | 210,901.41 | 210,901.41 | 52,791,385,468 |
Aug 13, 2023 | 212,766.25 | 213,227.25 | 212,460.86 | 212,871.56 | 212,871.56 | 44,826,091,159 |
Aug 12, 2023 | 212,321.27 | 213,493.20 | 211,739.89 | 212,751.27 | 212,751.27 | 73,782,432,239 |
Aug 11, 2023 | 213,135.55 | 214,084.23 | 211,871.59 | 212,355.11 | 212,355.11 | 85,616,768,391 |
Aug 10, 2023 | 214,817.31 | 216,892.42 | 211,794.98 | 213,117.69 | 213,117.69 | 132,503,482,278 |
Aug 9, 2023 | 209,906.47 | 217,788.95 | 209,648.58 | 214,808.63 | 214,808.63 | 126,801,470,147 |
Aug 8, 2023 | 207,366.92 | 210,371.66 | 206,566.78 | 209,910.50 | 209,910.50 | 97,962,260,650 |
Aug 7, 2023 | 208,252.06 | 208,240.34 | 207,679.39 | 207,390.80 | 207,390.80 | 51,914,418,723 |
Aug 6, 2023 | 208,490.89 | 208,685.05 | 207,636.09 | 208,240.75 | 208,240.75 | 47,312,266,259 |
Aug 5, 2023 | 208,999.44 | 210,160.36 | 207,130.97 | 208,481.59 | 208,481.59 | 86,311,134,359 |
Aug 4, 2023 | 209,708.42 | 210,647.31 | 208,238.98 | 209,030.22 | 209,030.22 | 91,555,926,818 |
Related Tickers
BTC-USD Bitcoin USD
60,676.82
-2.00%
ETH-USD Ethereum USD
2,904.97
-3.25%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
522.48
-3.70%
SOL-USD Solana USD
143.08
-5.95%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.54
-5.08%
STETH-USD Lido Staked ETH USD
2,905.80
-3.27%
DOGE-USD Dogecoin USD
0.11
-6.16%
TON11419-USD Toncoin USD
6.15
+0.06%
ADA-USD Cardano USD
0.36
-3.49%
WSTETH-USD Lido wstETH USD
3,417.97
-2.99%
WTRX-USD Wrapped TRON USD
0.13
+2.82%
TRX-USD TRON USD
0.13
+2.33%
WETH-USD WETH USD
2,912.10
-3.05%
WBTC-USD Wrapped Bitcoin USD
60,819.46
-1.90%
AVAX-USD Avalanche USD
22.36
-6.89%
SHIB-USD Shiba Inu USD
0.00
-4.91%
DOT-USD Polkadot USD
4.87
-6.02%
LINK-USD Chainlink USD
11.47
-4.98%
BCH-USD Bitcoin Cash USD
350.56
-7.54%
EDLC-USD Edelcoin USD
1.12
+0.03%
DAI-USD Dai USD
1.00
-0.03%
LEO-USD UNUS SED LEO USD
5.66
-0.09%
EETH-USD ether.fi Staked ETH USD
2,909.66
-3.03%
NEAR-USD NEAR Protocol USD
4.36
-5.38%
LTC-USD Litecoin USD
64.66
-2.40%
WEETH-USD Wrapped eETH USD
3,038.04
-3.07%
MATIC-USD Polygon USD
0.45
-4.75%
KAS-USD Kaspa USD
0.18
-5.72%
UNI7083-USD Uniswap USD
6.46
-3.51%
PEPE24478-USD Pepe USD
0.00
-8.27%
ICP-USD Internet Computer USD
7.74
-6.24%
BTCB-USD Bitcoin BEP2 USD
60,758.10
-1.97%
USDE29470-USD Ethena USDe USD
1.00
+0.03%
ETC-USD Ethereum Classic USD
19.54
-4.52%
XMR-USD Monero USD
153.00
-4.86%
WBETH-USD Wrapped Beacon ETH USD
3,034.54
-3.34%
XLM-USD Stellar USD
0.09
-4.85%
APT21794-USD Aptos USD
5.56
-7.12%
FET-USD Artificial Superintelligence Alliance USD
0.99
-7.82%
OKB-USD OKB USD
37.44
-0.38%
STX4847-USD Stacks USD
1.46
-6.18%
CRO-USD Cronos USD
0.08
-3.58%
MNT27075-USD Mantle USD
0.65
-3.48%
MKR-USD Maker USD
2,279.97
-5.65%
FIL-USD Filecoin USD
3.66
-6.16%
HBAR-USD Hedera USD
0.06
-2.14%
ARB11841-USD Arbitrum USD
0.61
-3.07%
FDUSD-USD First Digital USD USD
1.00
-0.00%
ATOM-USD Cosmos USD
5.03
-5.83%
RENDER-USD Render USD
4.88
-6.20%
VET-USD VeChain USD
0.02
-3.67%
IMX10603-USD Immutable USD
1.19
-6.99%
INJ-USD Injective USD
18.28
-7.25%
TAO22974-USD Bittensor USD
245.23
-8.25%
JITOSOL-USD Jito Staked SOL USD
161.12
-5.88%
OP-USD Optimism USD
1.41
-5.99%
SUSDE-USD Ethena Staked USDe USD
1.09
-0.08%
RETH-USD Rocket Pool ETH USD
3,257.43
-2.86%
ZBU-USD Zeebu USD
4.91
+1.22%
AAVE-USD Aave USD
107.98
-5.47%
WIF-USD dogwifhat USD
1.59
-6.99%
SUI20947-USD Sui USD
0.61
-6.33%
AR-USD Arweave USD
22.47
-7.58%
EZETH-USD Renzo Restaked ETH USD
2,951.63
-3.10%
GRT6719-USD The Graph USD
0.15
-5.66%
BONK-USD Bonk USD
0.00
-7.81%
PUFETH-USD pufETH USD
2,903.03
-3.34%
METH29035-USD Mantle Staked Ether USD
3,025.29
-3.16%
BGB-USD Bitget Token USD
1.01
-2.82%
FLOKI-USD FLOKI USD
0.00
-8.10%
LDO-USD Lido DAO USD
1.34
-4.98%
THETA-USD Theta Network USD
1.19
-5.15%
JUP29210-USD Jupiter USD
0.85
-5.53%
RUNE-USD THORChain USD
3.44
-6.79%
NOT-USD Notcoin USD
0.01
-4.67%
JASMY-USD JasmyCoin USD
0.02
-10.63%
CHEEL-USD Cheelee USD
20.33
-0.98%
TIA22861-USD Celestia USD
5.10
-7.39%
PYTH-USD Pyth Network USD
0.28
-5.10%
FTM-USD Fantom USD
0.36
-7.78%
ONDO-USD Ondo USD
0.72
-9.29%
ALGO-USD Algorand USD
0.12
-4.24%
CORE23254-USD Core USD
1.06
-7.20%
BRETT29743-USD Brett (Based) USD
0.09
-17.05%
OM-USD MANTRA USD
1.05
-6.96%
VBNB-USD Venus BNB USD
12.80
-3.45%
FLOW-USD Flow USD
0.56
-5.39%
KCS-USD KuCoin Token USD
8.80
-2.11%
SEI-USD Sei USD
0.26
-7.12%
WBNB-USD Wrapped BNB USD
525.17
-3.16%
BSV-USD Bitcoin SV USD
41.87
-5.62%
HNT-USD Helium USD
4.87
-0.74%
BTT-USD BitTorrent(New) USD
0.00
-1.74%
QNT-USD Quant USD
63.41
-5.14%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
EGLD-USD MultiversX USD
27.74
-3.97%
FLZ-USD Fellaz USD
1.59
-6.92%
MSOL-USD Marinade Staked SOL USD
172.50
-6.01%