CCC - CoinMarketCap CNY

Bitcoin CNY (BTC-CNY)

434,397.53 -8,859.06 (-2.00%)
As of 2:11 PM UTC. Market Open. Data provided by
Currency in CNY
Download
Date Open High Low Close
Adj Close
Volume
Aug 4, 2024 434,392.88 437,018.16 430,781.13 434,397.53 434,397.53 192,176,488,448
Aug 3, 2024 473,407.69 474,643.69 438,034.88 439,682.72 439,682.72 308,281,421,508
Aug 2, 2024 466,475.78 475,144.34 450,950.00 473,436.66 473,436.66 296,818,721,640
Aug 1, 2024 480,071.75 482,329.66 465,889.09 466,428.22 466,428.22 225,874,458,581
Jul 31, 2024 485,059.56 485,741.00 473,665.00 480,069.91 480,069.91 227,561,914,629
Jul 30, 2024 494,953.22 508,060.56 483,013.31 485,065.81 485,065.81 296,039,209,402
Jul 29, 2024 491,639.88 495,215.75 486,399.09 494,930.09 494,930.09 130,832,807,832
Jul 28, 2024 492,387.81 503,166.97 483,639.53 491,673.84 491,673.84 251,530,191,580
Jul 27, 2024 475,589.38 494,532.38 475,399.78 492,389.63 492,389.63 221,054,766,267
Jul 26, 2024 474,772.66 478,091.97 458,919.56 475,628.53 475,628.53 277,057,441,057
Jul 25, 2024 479,644.94 487,777.72 473,123.53 474,745.50 474,745.50 199,499,477,235
Jul 24, 2024 491,591.59 493,004.25 476,399.47 479,643.59 479,643.59 259,041,921,245
Jul 23, 2024 495,472.13 497,850.06 484,530.59 491,594.84 491,594.84 310,216,827,429
Jul 22, 2024 488,288.91 497,071.03 478,673.50 495,483.38 495,483.38 193,761,421,326
Jul 21, 2024 484,981.16 491,530.03 481,998.22 488,279.69 488,279.69 138,345,055,686
Jul 20, 2024 464,432.69 490,301.25 459,701.38 484,982.81 484,982.81 269,018,028,829
Jul 19, 2024 465,426.03 472,568.69 459,198.78 464,445.31 464,445.31 197,754,632,816
Jul 18, 2024 464,677.56 471,650.41 463,975.06 465,528.09 465,528.09 236,145,027,744
Jul 17, 2024 470,328.41 466,675.72 453,656.41 464,715.50 464,715.50 297,097,915,106
Jul 16, 2024 440,936.41 470,950.81 440,135.03 470,950.81 470,950.81 276,562,450,029
Jul 15, 2024 429,406.75 444,663.63 429,406.75 440,735.81 440,735.81 161,128,655,807
Jul 14, 2024 419,861.53 433,480.22 419,047.31 429,455.34 429,455.34 123,837,280,120
Jul 13, 2024 416,067.72 424,390.28 410,556.06 419,794.28 419,794.28 185,645,079,771
Jul 12, 2024 420,013.81 430,668.06 415,293.72 416,094.69 416,094.69 208,303,824,679
Jul 11, 2024 422,063.03 431,869.56 416,030.13 420,105.53 420,105.53 190,438,107,955
Jul 10, 2024 412,134.69 423,550.38 409,316.69 421,883.69 421,883.69 202,541,150,339
Jul 9, 2024 405,956.03 422,626.44 394,845.38 412,138.31 412,138.31 289,024,426,759
Jul 8, 2024 423,330.78 424,288.00 405,547.19 405,952.66 405,952.66 149,397,026,370
Jul 7, 2024 411,843.50 425,025.25 407,336.00 423,796.75 423,796.75 149,812,298,209
Jul 6, 2024 414,373.34 417,860.56 390,434.00 411,867.47 411,867.47 402,819,044,070
Jul 5, 2024 437,245.63 439,087.53 412,803.03 414,045.56 414,045.56 299,025,980,351
Jul 4, 2024 451,020.59 452,154.38 431,967.06 437,440.34 437,440.34 216,319,318,566
Jul 3, 2024 456,746.91 459,557.94 449,028.94 450,981.97 450,981.97 146,512,331,338
Jul 2, 2024 455,436.56 463,545.66 454,236.13 456,801.91 456,801.91 185,101,634,796
Jul 1, 2024 442,494.59 457,061.03 440,637.84 455,470.63 455,470.63 125,957,089,668
Jun 30, 2024 438,362.63 444,014.75 438,225.22 442,486.88 442,486.88 91,952,444,849
Jun 29, 2024 447,814.19 451,513.84 435,955.94 438,364.53 438,364.53 181,339,969,457
Jun 28, 2024 441,763.16 452,726.88 440,376.59 447,756.03 447,756.03 154,316,569,334
Jun 27, 2024 448,741.34 453,627.72 440,950.53 441,763.53 441,763.53 163,494,859,261
Jun 26, 2024 437,454.88 452,175.53 437,262.25 448,850.03 448,850.03 212,070,906,943
Jun 25, 2024 458,651.19 459,579.69 425,389.75 437,535.66 437,535.66 313,228,392,529
Jun 24, 2024 466,531.00 468,293.59 458,705.22 458,705.22 458,705.22 81,099,859,379
Jun 23, 2024 465,550.00 468,175.72 464,213.16 466,557.25 466,557.25 71,583,338,893
Jun 22, 2024 470,730.28 471,987.28 460,181.47 465,421.72 465,421.72 190,160,171,450
Jun 21, 2024 471,436.34 482,373.47 468,649.66 470,662.53 470,662.53 186,157,016,351
Jun 20, 2024 472,554.31 476,678.91 469,524.59 471,436.34 471,436.34 153,153,875,398
Jun 19, 2024 482,458.53 482,935.41 464,780.13 472,511.41 472,511.41 286,385,403,893
Jun 18, 2024 473,805.63 487,525.16 472,342.09 482,453.56 482,453.56 217,726,108,076
Jun 17, 2024 480,190.56 475,642.38 478,949.19 473,823.63 473,823.63 94,432,893,587
Jun 16, 2024 478,898.69 481,734.59 477,886.56 480,202.47 480,202.47 102,446,957,499
Jun 15, 2024 484,093.44 488,269.81 472,026.78 478,930.28 478,930.28 198,823,405,238
Jun 14, 2024 494,011.84 494,886.22 480,847.34 484,157.44 484,157.44 210,000,513,588
Jun 13, 2024 478,601.13 506,814.88 475,763.44 493,997.94 493,997.94 249,730,592,683
Jun 12, 2024 493,959.16 494,252.94 470,403.28 478,676.88 478,676.88 263,866,036,507
Jun 11, 2024 494,962.13 498,724.53 492,100.63 493,989.03 493,989.03 146,377,551,785
Jun 10, 2024 502,129.66 496,193.13 501,139.47 494,988.28 494,988.28 96,186,340,551
Jun 9, 2024 502,364.56 503,838.41 501,501.03 502,189.66 502,189.66 103,343,798,751
Jun 8, 2024 508,928.34 520,720.69 496,458.41 502,498.00 502,498.00 262,242,722,452
Jun 7, 2024 505,079.13 518,928.47 508,013.03 508,913.84 508,913.84 181,414,998,496
Jun 6, 2024 500,816.53 519,905.97 510,142.63 505,079.00 505,079.00 233,136,936,249
Jun 5, 2024 498,303.31 514,383.22 496,593.16 500,812.41 500,812.41 235,260,081,409
Jun 4, 2024 485,079.22 508,885.50 489,472.06 498,304.84 498,304.84 234,659,828,698
Jun 3, 2024 481,142.41 486,108.69 478,337.41 485,062.78 485,062.78 122,502,042,908
Jun 2, 2024 479,646.97 482,062.63 478,912.03 481,118.72 481,118.72 82,723,303,611
Jun 1, 2024 485,544.78 490,152.22 473,517.06 479,659.81 479,659.81 194,640,741,068
May 31, 2024 480,648.44 493,606.75 476,746.41 485,562.34 485,562.34 209,592,733,271
May 30, 2024 485,573.38 489,644.28 477,360.03 480,662.69 480,662.69 189,959,397,456
May 29, 2024 502,600.75 503,626.63 477,991.78 485,572.47 485,572.47 232,648,766,559
May 28, 2024 487,196.97 511,446.34 494,255.78 502,617.81 502,617.81 187,380,998,662
May 27, 2024 492,503.69 494,224.03 484,862.47 487,239.00 487,239.00 111,135,355,147
May 26, 2024 487,301.78 494,743.75 487,222.84 492,515.50 492,515.50 110,021,276,615
May 25, 2024 483,064.09 492,190.91 473,700.50 487,295.94 487,295.94 207,624,978,004
May 24, 2024 490,305.06 497,650.25 471,771.41 483,074.28 483,074.28 297,936,945,717
May 23, 2024 497,525.94 501,117.50 489,313.13 490,312.41 490,312.41 232,681,691,284
May 22, 2024 516,740.53 520,374.38 490,655.00 497,534.53 497,534.53 332,926,264,094
May 21, 2024 470,002.47 517,047.78 468,636.88 516,777.66 516,777.66 317,167,407,736
May 20, 2024 483,506.06 488,969.47 467,580.31 469,999.81 469,999.81 136,501,104,095
May 19, 2024 484,459.47 486,752.16 481,523.78 483,526.81 483,526.81 120,716,122,158
May 18, 2024 470,839.50 487,293.41 470,018.19 484,355.94 484,355.94 202,486,749,222
May 17, 2024 478,283.00 481,516.97 466,435.19 470,841.53 470,841.53 227,894,476,959
May 16, 2024 445,213.84 479,708.09 443,535.38 478,365.16 478,365.16 287,413,746,553
May 15, 2024 454,980.16 456,357.97 442,114.31 445,205.19 445,205.19 203,868,483,329
May 14, 2024 435,738.31 458,723.41 439,621.19 454,985.03 454,985.03 201,730,814,225
May 13, 2024 439,336.41 446,741.25 438,173.63 435,718.28 435,718.28 97,856,297,547
May 12, 2024 439,341.44 444,095.19 437,168.09 439,337.91 439,337.91 100,033,954,055
May 11, 2024 455,258.47 458,390.03 435,098.75 439,337.25 439,337.25 200,940,846,584
May 10, 2024 442,094.19 457,745.44 438,261.19 455,220.72 455,220.72 183,773,101,521
May 9, 2024 442,368.53 455,042.97 439,825.06 442,070.63 442,070.63 188,481,826,670
May 8, 2024 446,964.97 456,634.59 442,037.38 442,383.97 442,383.97 184,027,804,703
May 7, 2024 452,898.16 463,730.09 444,055.13 446,959.22 446,959.22 203,078,022,635
May 6, 2024 462,408.88 467,601.94 455,626.44 452,847.38 452,847.38 129,395,966,354
May 5, 2024 455,161.25 466,769.38 453,050.31 462,401.75 462,401.75 149,236,585,370
May 4, 2024 428,010.00 458,269.47 426,026.47 455,152.63 455,152.63 240,075,882,407
May 3, 2024 421,809.25 431,496.78 412,276.59 428,018.19 428,018.19 236,813,903,080
May 2, 2024 438,915.81 440,154.16 409,516.88 421,811.47 421,811.47 350,747,604,965
May 1, 2024 462,114.41 468,368.00 428,082.50 439,113.94 439,113.94 274,032,011,442
Apr 30, 2024 457,243.47 464,561.94 447,565.97 462,126.72 462,126.72 192,809,376,724
Apr 29, 2024 459,541.41 466,047.75 450,341.06 457,293.22 457,293.22 125,601,229,703
Apr 28, 2024 461,914.19 462,981.97 452,304.56 459,509.72 459,509.72 141,512,241,587
Apr 27, 2024 466,848.28 469,491.78 458,872.09 461,945.56 461,945.56 174,904,240,648
Apr 26, 2024 465,672.53 472,559.88 454,930.22 466,821.75 466,821.75 232,795,034,233
Apr 25, 2024 481,164.41 486,001.31 460,772.22 465,686.13 465,686.13 219,354,366,345
Apr 24, 2024 484,154.78 486,764.44 477,283.19 481,153.88 481,153.88 176,145,173,590
Apr 23, 2024 461,088.44 487,015.91 467,477.28 484,138.72 484,138.72 204,865,640,918
Apr 22, 2024 470,502.50 475,790.25 465,325.72 461,024.63 461,024.63 145,611,533,108
Apr 21, 2024 462,269.19 473,757.59 457,355.56 470,514.25 470,514.25 167,209,626,743
Apr 20, 2024 459,671.75 474,185.00 432,031.16 462,214.66 462,214.66 361,413,895,815
Apr 19, 2024 443,535.25 464,180.19 440,172.81 459,686.25 459,686.25 260,602,850,597
Apr 18, 2024 461,963.84 466,868.38 432,664.81 443,545.22 443,545.22 303,399,324,237
Apr 17, 2024 459,028.88 465,767.72 446,771.22 461,819.22 461,819.22 310,096,130,206
Apr 16, 2024 475,731.50 484,101.09 451,172.00 459,078.91 459,078.91 315,547,251,977
Apr 15, 2024 461,957.28 472,764.19 450,158.88 475,724.84 475,724.84 355,203,590,452
Apr 14, 2024 486,242.28 491,619.75 440,847.22 461,850.47 461,850.47 382,597,147,347
Apr 13, 2024 507,027.19 515,403.38 472,307.97 486,296.47 486,296.47 319,363,739,803
Apr 12, 2024 510,438.97 515,652.91 503,505.13 507,021.59 507,021.59 218,217,017,006
Apr 11, 2024 500,001.47 514,218.81 488,354.53 510,526.84 510,526.84 277,139,287,334
Apr 10, 2024 517,953.13 518,755.72 493,329.47 499,992.63 499,992.63 263,428,415,689
Apr 9, 2024 491,884.56 525,942.94 489,796.72 517,944.84 517,944.84 269,426,241,200
Apr 8, 2024 498,291.47 508,325.09 497,962.53 491,884.53 491,884.53 150,374,763,710
Apr 7, 2024 490,677.31 503,589.13 488,154.06 498,284.22 498,284.22 144,415,014,085
Apr 6, 2024 495,704.63 497,217.13 477,527.03 490,656.09 490,656.09 244,094,198,348
Apr 5, 2024 477,360.56 501,315.31 471,150.41 495,654.63 495,654.63 249,166,537,087
Apr 4, 2024 473,401.97 484,171.97 466,987.59 477,397.53 477,397.53 249,534,608,096
Apr 3, 2024 504,016.13 504,040.41 467,342.13 473,404.16 473,404.16 366,771,288,146
Apr 2, 2024 515,120.50 515,182.66 492,494.81 503,995.31 503,995.31 252,160,014,226
Apr 1, 2024 502,905.72 515,440.34 502,740.28 515,121.66 515,121.66 144,793,862,936
Mar 31, 2024 504,714.53 508,051.09 502,568.41 502,887.88 502,887.88 123,692,337,561
Mar 30, 2024 511,308.03 512,474.75 498,816.34 504,710.09 504,710.09 182,197,026,748
Mar 29, 2024 501,935.19 517,127.47 497,825.16 511,309.16 511,309.16 248,444,594,213
Mar 28, 2024 505,250.50 518,469.22 494,216.69 501,953.75 501,953.75 295,057,547,885
Mar 27, 2024 504,148.91 516,437.97 500,533.78 505,221.22 505,221.22 259,948,544,231
Mar 26, 2024 483,125.19 513,096.53 479,946.78 504,347.09 504,347.09 307,833,845,847
Mar 25, 2024 463,141.84 485,918.03 461,371.56 483,125.75 483,125.75 195,499,148,540
Mar 24, 2024 461,236.25 476,943.41 455,711.56 463,080.03 463,080.03 178,828,081,042
Mar 23, 2024 471,475.09 481,403.22 450,773.22 461,063.06 461,063.06 299,292,814,645
Mar 22, 2024 488,861.53 490,924.00 464,950.31 471,485.63 471,485.63 320,222,939,787
Mar 21, 2024 445,816.59 490,368.56 437,773.50 488,876.56 488,876.56 480,806,778,600
Mar 20, 2024 486,302.81 490,267.72 443,005.13 445,691.47 445,691.47 534,257,601,919
Mar 19, 2024 487,646.94 491,057.44 479,365.25 486,248.53 486,248.53 354,609,479,974
Mar 18, 2024 470,009.88 491,030.56 464,461.66 487,784.69 487,784.69 318,935,567,034
Mar 17, 2024 499,348.34 504,053.00 466,304.38 470,001.06 470,001.06 337,071,775,257
Mar 16, 2024 513,521.53 520,508.25 472,337.53 499,429.53 499,429.53 563,593,986,808
Mar 15, 2024 525,265.31 530,462.13 493,221.81 513,584.22 513,584.22 428,687,836,628
Mar 14, 2024 513,384.56 529,777.44 512,292.91 525,295.00 525,295.00 346,532,430,433
Mar 13, 2024 518,190.16 522,880.94 493,535.03 513,378.63 513,378.63 449,265,948,725
Mar 12, 2024 492,890.72 523,403.25 482,862.44 518,181.41 518,181.41 472,147,892,192
Mar 11, 2024 492,222.28 503,036.38 487,316.50 492,885.28 492,885.28 254,827,026,976
Mar 10, 2024 490,812.13 493,498.34 489,043.38 492,212.41 492,212.41 155,280,464,729
Mar 9, 2024 481,505.78 503,581.78 475,918.78 490,818.16 490,818.16 425,443,744,680
Mar 8, 2024 475,713.22 489,339.22 472,562.28 481,415.09 481,415.09 338,009,880,807
Mar 7, 2024 458,996.25 486,952.50 452,447.59 475,764.06 475,764.06 494,788,523,619
Mar 6, 2024 492,048.78 497,634.25 426,948.25 459,177.22 459,177.22 739,872,765,494
Mar 5, 2024 451,545.31 493,459.75 448,983.28 491,972.16 491,972.16 508,820,324,907
Mar 4, 2024 446,404.06 452,211.91 442,111.00 451,762.47 451,762.47 187,762,875,102
Mar 3, 2024 449,308.13 449,502.75 443,710.50 446,391.59 446,391.59 171,911,012,026
Mar 2, 2024 439,700.50 454,502.00 437,583.63 449,372.75 449,372.75 289,213,256,266
Mar 1, 2024 449,806.63 457,396.97 434,907.22 439,918.47 439,918.47 470,815,844,576
Feb 29, 2024 410,820.59 460,072.28 408,431.53 449,846.97 449,846.97 599,072,211,202
Feb 28, 2024 392,389.47 414,145.88 392,155.47 410,923.34 410,923.34 358,169,579,692
Feb 27, 2024 369,915.63 395,417.50 366,591.38 392,411.34 392,411.34 245,242,061,021
Feb 26, 2024 371,006.56 373,775.25 369,142.75 369,934.91 369,934.91 110,217,253,215
Feb 25, 2024 365,068.47 371,862.63 363,982.53 371,048.94 371,048.94 109,175,972,930
Feb 24, 2024 368,951.78 370,465.81 363,812.19 365,036.66 365,036.66 154,176,398,980
Feb 23, 2024 372,788.22 374,188.34 366,307.75 369,103.38 369,103.38 182,835,225,163
Feb 22, 2024 375,888.53 376,537.03 364,309.69 372,677.06 372,677.06 205,787,319,055
Feb 21, 2024 372,706.44 380,939.66 365,272.91 375,970.06 375,970.06 239,840,204,865
Feb 20, 2024 371,113.84 377,753.97 372,237.19 372,716.63 372,716.63 153,769,275,361
Feb 19, 2024 367,797.06 372,695.19 364,748.16 371,026.53 371,026.53 125,250,054,081
Feb 18, 2024 371,354.63 371,569.91 360,732.56 367,804.38 367,804.38 142,450,721,600
Feb 17, 2024 369,583.66 374,100.13 367,634.91 371,344.13 371,344.13 200,625,912,762
Feb 16, 2024 372,037.78 375,894.00 366,380.75 369,589.56 369,589.56 274,420,133,113
Feb 15, 2024 357,568.56 373,471.81 354,242.09 371,965.38 371,965.38 280,664,859,533
Feb 14, 2024 359,238.19 362,215.31 348,076.59 357,633.22 357,633.22 255,903,362,142
Feb 13, 2024 344,909.47 361,695.13 343,444.81 359,359.50 359,359.50 248,251,616,290
Feb 12, 2024 340,220.16 345,682.66 339,140.69 344,891.81 344,891.81 137,944,593,521
Feb 11, 2024 335,851.00 342,906.66 334,069.09 340,236.59 340,236.59 116,794,689,877
Feb 10, 2024 322,327.13 342,961.31 322,125.81 335,805.94 335,805.94 280,033,700,334
Feb 9, 2024 315,334.41 324,363.25 315,334.41 322,356.88 322,356.88 186,110,362,452
Feb 8, 2024 306,292.50 315,492.97 303,880.41 315,235.53 315,235.53 150,273,418,843
Feb 7, 2024 303,662.63 308,003.53 302,700.31 306,254.47 306,254.47 119,406,932,261
Feb 6, 2024 303,263.38 309,515.94 301,056.53 303,671.69 303,671.69 133,228,816,637
Feb 5, 2024 309,198.13 309,936.72 301,819.00 303,305.81 303,305.81 105,430,331,277
Feb 4, 2024 310,581.94 311,840.38 308,449.25 309,178.75 309,178.75 80,323,627,116
Feb 3, 2024 305,894.31 312,333.63 302,851.28 310,588.38 310,588.38 133,796,978,755
Feb 2, 2024 302,373.00 307,069.75 297,400.88 305,881.06 305,881.06 152,131,495,786
Feb 1, 2024 305,094.47 310,227.44 300,309.84 302,464.25 302,464.25 175,256,785,318
Jan 31, 2024 307,371.00 311,331.06 303,489.94 305,139.63 305,139.63 169,381,738,615
Jan 30, 2024 298,279.13 307,233.50 300,247.25 307,285.94 307,285.94 146,717,247,839
Jan 29, 2024 298,964.91 303,727.28 295,918.78 298,312.31 298,312.31 119,642,390,013
Jan 28, 2024 296,786.41 299,458.19 294,033.66 298,921.81 298,921.81 81,067,476,613
Jan 27, 2024 283,327.75 299,560.00 282,746.50 296,795.25 296,795.25 181,682,655,941
Jan 26, 2024 284,131.63 285,428.44 280,327.34 283,306.41 283,306.41 131,188,098,314
Jan 25, 2024 282,728.16 286,536.13 280,115.41 284,142.44 284,142.44 158,526,804,650
Jan 24, 2024 284,285.78 286,537.41 273,149.13 282,500.97 282,500.97 207,340,956,636
Jan 23, 2024 295,741.50 296,435.81 283,784.44 284,204.16 284,204.16 225,441,264,766
Jan 22, 2024 296,513.47 297,821.88 295,338.38 295,685.50 295,685.50 66,502,493,002
Jan 21, 2024 296,175.59 297,982.16 294,910.72 296,471.47 296,471.47 82,445,099,128
Jan 20, 2024 294,109.03 299,847.75 286,849.41 296,131.63 296,131.63 183,238,677,866
Jan 19, 2024 304,594.53 305,266.72 289,558.03 293,992.16 293,992.16 179,680,795,350
Jan 18, 2024 307,380.91 308,030.31 300,807.69 304,596.97 304,596.97 148,592,138,843
Jan 17, 2024 302,055.53 310,496.84 299,911.13 307,543.72 307,543.72 171,484,062,578
Jan 16, 2024 296,635.84 307,795.28 296,567.22 302,145.31 302,145.31 158,636,503,570
Jan 15, 2024 304,719.88 306,308.38 296,703.72 297,213.28 297,213.28 124,594,885,334
Jan 14, 2024 304,329.75 307,510.84 302,030.47 304,720.72 304,720.72 146,532,792,770
Jan 13, 2024 329,004.06 329,967.03 297,960.94 304,711.72 304,711.72 308,121,488,801
Jan 12, 2024 334,584.69 347,780.47 323,943.81 329,101.97 329,101.97 325,305,847,638
Jan 11, 2024 327,997.94 341,702.03 316,146.19 334,381.78 334,381.78 359,386,926,345
Jan 10, 2024 333,612.25 340,564.94 321,728.38 328,127.31 328,127.31 283,193,093,016
Jan 9, 2024 312,145.69 335,092.00 309,355.19 333,490.56 333,490.56 303,497,963,308
Jan 8, 2024 312,437.50 315,967.50 310,110.97 312,105.84 312,105.84 137,295,400,864
Jan 7, 2024 313,705.91 314,051.56 308,708.41 312,371.66 312,371.66 114,274,476,373
Jan 6, 2024 314,698.19 314,943.81 304,466.75 313,590.44 313,590.44 229,611,677,186
Jan 5, 2024 304,756.28 318,677.50 303,290.31 314,605.22 314,605.22 216,820,857,505
Jan 4, 2024 319,209.41 323,182.22 289,816.91 304,701.94 304,701.94 329,549,528,160
Jan 3, 2024 312,783.09 327,485.22 312,710.97 319,183.59 319,183.59 279,264,715,095
Jan 2, 2024 299,295.03 312,700.25 298,822.94 312,642.88 312,642.88 130,437,209,608
Jan 1, 2024 298,428.44 303,446.88 297,339.25 299,188.50 299,188.50 116,075,270,473
Dec 31, 2023 297,992.78 301,478.56 294,201.47 298,462.44 298,462.44 113,375,392,902
Dec 30, 2023 302,904.88 305,242.59 293,265.78 298,046.94 298,046.94 184,069,749,062
Dec 29, 2023 310,423.78 312,809.94 300,779.09 302,998.78 302,998.78 163,427,797,141
Dec 28, 2023 303,726.44 311,963.28 301,422.31 310,242.81 310,242.81 180,398,484,283
Dec 27, 2023 311,150.31 311,174.06 297,711.84 303,740.25 303,740.25 214,493,807,304
Dec 26, 2023 305,086.91 312,316.44 303,354.72 311,245.19 311,245.19 150,692,873,660
Dec 25, 2023 311,905.69 313,454.63 304,066.66 305,126.22 305,126.22 133,570,769,290
Dec 24, 2023 313,947.81 313,972.78 309,233.88 311,985.41 311,985.41 96,348,411,290
Dec 23, 2023 313,189.47 317,119.97 309,932.38 313,845.84 313,845.84 150,000,519,142
Dec 22, 2023 311,433.75 315,847.41 309,619.22 313,190.66 313,190.66 160,294,788,230
Dec 21, 2023 299,133.94 315,968.31 299,392.19 311,463.16 311,463.16 198,847,446,713
Dec 20, 2023 304,161.91 309,519.34 295,994.53 299,199.25 299,199.25 164,008,981,267
Dec 19, 2023 292,765.94 304,749.50 289,098.28 304,033.69 304,033.69 179,927,371,440
Dec 18, 2023 299,052.75 299,926.41 292,244.41 292,882.53 292,882.53 118,093,555,714
Dec 17, 2023 298,470.91 302,089.16 296,943.41 299,081.16 299,081.16 101,865,238,862
Dec 16, 2023 304,510.94 304,997.16 296,758.03 298,414.09 298,414.09 139,773,912,000
Dec 15, 2023 307,591.66 306,558.59 297,836.94 304,480.66 304,480.66 181,019,258,069
Dec 14, 2023 297,619.19 311,517.47 288,726.44 307,638.13 307,638.13 192,210,507,612
Dec 13, 2023 295,892.03 301,780.69 291,867.03 297,488.25 297,488.25 177,842,615,986
Dec 12, 2023 312,526.13 312,642.84 288,707.25 295,928.63 295,928.63 291,543,485,141
Dec 11, 2023 313,208.91 314,257.50 311,107.84 312,438.19 312,438.19 92,779,235,691
Dec 10, 2023 316,461.50 317,741.94 312,487.03 313,191.75 313,191.75 124,401,542,173
Dec 9, 2023 309,537.25 320,270.31 308,046.13 316,365.38 316,365.38 174,928,458,827
Dec 8, 2023 311,544.31 313,349.81 304,476.19 309,533.91 309,533.91 197,590,161,645
Dec 7, 2023 315,022.31 314,800.44 308,407.44 311,382.81 311,382.81 212,894,691,990
Dec 6, 2023 297,594.44 317,366.53 293,651.09 315,026.75 315,026.75 259,508,443,598
Dec 5, 2023 282,728.88 300,352.16 282,728.88 297,550.75 297,550.75 282,496,262,598
Dec 4, 2023 279,139.56 283,837.41 277,908.78 282,727.19 282,727.19 111,523,292,386
Dec 3, 2023 273,613.69 280,601.50 273,354.25 279,168.72 279,168.72 109,853,593,041
Dec 2, 2023 267,247.19 276,030.78 266,641.63 273,609.94 273,609.94 166,284,289,484
Dec 1, 2023 268,393.69 270,478.44 266,133.31 267,209.91 267,209.91 128,358,983,308
Nov 30, 2023 267,574.31 271,338.59 266,410.28 268,375.09 268,375.09 146,942,594,401
Nov 29, 2023 265,626.59 271,863.69 261,504.33 267,609.53 267,609.53 153,474,134,011
Nov 28, 2023 265,607.91 268,538.13 261,976.95 265,670.66 265,670.66 135,515,564,184
Nov 27, 2023 268,051.34 268,217.78 263,554.50 265,784.69 265,784.69 97,471,771,110
Nov 26, 2023 267,520.25 268,729.31 266,782.72 268,051.06 268,051.06 64,533,248,748
Nov 25, 2023 264,647.22 274,677.34 264,561.13 267,512.22 267,512.22 162,569,616,879
Nov 24, 2023 267,750.69 266,933.03 262,052.36 264,599.69 264,599.69 100,866,429,560
Nov 23, 2023 253,778.56 270,889.41 253,171.16 267,835.88 267,835.88 174,567,187,890
Nov 22, 2023 268,601.41 268,723.97 254,184.94 254,184.94 254,184.94 178,656,915,041
Nov 21, 2023 268,453.59 270,693.75 264,532.59 268,657.31 268,657.31 149,739,215,522
Nov 20, 2023 263,808.97 269,425.31 262,574.75 268,543.19 268,543.19 92,774,020,236
Nov 19, 2023 264,109.22 265,637.03 261,267.55 263,808.53 263,808.53 85,706,544,009
Nov 18, 2023 261,905.66 264,679.69 258,969.97 263,902.34 263,902.34 161,853,344,511
Nov 17, 2023 274,508.63 274,904.66 257,427.42 261,832.84 261,832.84 188,345,484,819
Nov 16, 2023 257,834.02 275,124.00 256,599.64 274,513.00 274,513.00 198,314,636,540
Nov 15, 2023 266,025.13 268,086.31 253,509.44 257,758.06 257,758.06 173,040,133,721
Nov 14, 2023 266,602.22 269,010.09 265,371.31 266,102.19 266,102.19 138,930,726,240
Nov 13, 2023 270,673.38 267,734.13 268,086.66 266,488.69 266,488.69 83,034,480,321
Nov 12, 2023 271,975.50 272,682.75 268,046.94 270,702.97 270,702.97 101,495,412,067
Nov 11, 2023 267,313.50 273,314.81 265,168.13 272,003.91 272,003.91 165,556,038,474
Nov 10, 2023 259,423.55 276,171.41 259,121.19 267,247.03 267,247.03 275,036,871,759
Nov 9, 2023 257,821.91 262,050.16 255,890.05 259,581.11 259,581.11 125,915,663,620
Nov 8, 2023 254,783.44 261,278.84 251,635.17 257,997.23 257,997.23 137,099,939,838
Nov 7, 2023 253,436.91 256,454.61 253,130.09 254,707.66 254,707.66 92,276,205,395
Nov 6, 2023 256,139.55 255,574.27 252,520.67 253,469.94 253,469.94 89,766,482,028
Nov 5, 2023 253,575.16 257,351.41 252,701.86 256,082.50 256,082.50 69,792,667,478
Nov 4, 2023 255,607.69 255,607.69 249,740.72 253,545.98 253,545.98 125,256,733,921
Nov 3, 2023 259,322.48 262,854.22 251,675.05 255,576.73 255,576.73 153,603,629,567
Nov 2, 2023 253,563.03 259,957.88 250,071.38 259,290.84 259,290.84 164,237,127,631
Nov 1, 2023 252,299.06 253,988.70 249,431.89 253,639.88 253,639.88 115,292,236,730
Oct 31, 2023 247,547.69 254,932.17 249,463.78 252,315.80 252,315.80 125,672,883,485
Oct 30, 2023 249,425.11 249,064.03 248,387.56 247,596.02 247,596.02 80,005,014,561
Oct 29, 2023 248,112.98 251,693.45 247,872.11 249,426.61 249,426.61 74,341,108,580
Oct 28, 2023 249,885.55 250,517.56 244,514.69 248,128.17 248,128.17 120,135,671,928
Oct 27, 2023 252,457.52 254,910.70 246,988.28 249,886.64 249,886.64 142,127,418,650
Oct 26, 2023 247,926.28 257,077.22 246,609.11 252,446.80 252,446.80 184,778,268,571
Oct 25, 2023 241,963.78 256,545.44 240,529.34 247,820.16 247,820.16 328,474,847,404
Oct 24, 2023 220,521.31 251,440.38 220,207.75 242,029.11 242,029.11 280,633,367,815
Oct 23, 2023 218,914.80 220,969.25 217,463.53 219,447.34 219,447.34 76,430,919,219
Oct 22, 2023 217,196.27 221,613.50 215,720.94 218,913.02 218,913.02 84,446,572,567
Oct 21, 2023 210,100.06 220,271.59 209,135.41 217,193.11 217,193.11 157,581,981,924
Oct 20, 2023 207,237.45 211,316.66 206,048.72 210,004.97 210,004.97 105,647,091,133
Oct 19, 2023 207,779.63 211,016.88 206,128.47 207,207.66 207,207.66 93,070,638,540
Oct 18, 2023 208,505.09 209,283.22 205,561.36 207,795.84 207,795.84 108,758,331,904
Oct 17, 2023 194,973.34 215,295.34 194,742.53 208,485.86 208,485.86 203,473,987,663
Oct 16, 2023 196,178.97 195,881.67 192,498.84 194,951.98 194,951.98 50,950,893,811
Oct 15, 2023 196,252.23 197,000.45 195,861.78 196,205.95 196,205.95 39,356,421,409
Oct 14, 2023 195,362.91 197,906.73 194,964.94 196,224.28 196,224.28 110,779,577,317
Oct 13, 2023 196,166.97 196,626.11 193,950.11 195,391.52 195,391.52 68,591,720,128
Oct 12, 2023 199,852.58 200,445.66 193,909.31 196,167.19 196,167.19 99,626,994,203
Oct 11, 2023 201,166.66 202,120.59 199,179.22 199,844.88 199,844.88 72,765,566,548
Oct 10, 2023 203,963.55 204,278.36 199,095.73 201,126.39 201,126.39 87,553,915,365
Oct 9, 2023 201,250.63 202,189.50 199,588.52 203,968.06 203,968.06 57,805,064,928
Oct 8, 2023 201,071.50 201,656.52 200,522.13 201,230.20 201,230.20 47,147,843,248
Oct 7, 2023 197,334.39 203,282.66 195,864.89 201,070.17 201,070.17 97,075,059,076
Oct 6, 2023 200,186.39 202,267.02 197,109.81 197,361.67 197,361.67 85,501,973,719
Oct 5, 2023 197,382.36 200,293.50 196,074.64 200,191.78 200,191.78 80,246,644,619
Oct 4, 2023 197,781.58 199,430.66 195,870.84 197,388.88 197,388.88 82,091,771,668
Oct 3, 2023 200,694.36 204,662.88 196,417.28 197,943.59 197,943.59 142,309,987,800
Oct 2, 2023 196,705.59 201,765.73 196,688.80 200,744.23 200,744.23 68,177,302,108
Oct 1, 2023 196,326.16 197,629.23 196,160.39 196,709.38 196,709.38 38,886,640,645
Sep 30, 2023 197,305.67 198,719.41 194,983.36 196,326.39 196,326.39 75,844,075,365
Sep 29, 2023 192,637.27 199,029.78 192,515.91 197,281.61 197,281.61 102,789,390,866
Sep 28, 2023 191,635.98 196,078.66 190,895.69 192,614.64 192,614.64 85,650,818,547
Sep 27, 2023 192,238.34 192,936.45 190,754.42 191,692.66 191,692.66 73,010,966,904
Sep 26, 2023 191,613.17 193,188.78 190,146.44 192,265.55 192,265.55 87,714,959,155
Sep 25, 2023 193,949.69 194,947.08 189,872.31 191,635.44 191,635.44 59,795,644,806
Sep 24, 2023 193,970.30 194,349.66 193,536.14 193,949.81 193,949.81 54,032,098,096
Sep 23, 2023 194,116.84 195,103.05 193,616.11 193,977.69 193,977.69 77,203,693,479
Sep 22, 2023 197,695.14 197,874.33 192,879.39 194,142.98 194,142.98 97,711,824,894
Sep 21, 2023 198,542.16 199,708.86 195,766.63 197,710.94 197,710.94 96,779,496,691
Sep 20, 2023 195,129.42 200,544.28 194,551.59 198,548.64 198,548.64 100,749,194,870
Sep 19, 2023 193,024.89 200,053.55 192,178.16 195,081.52 195,081.52 113,860,810,627
Sep 18, 2023 193,263.08 193,627.30 192,369.41 193,033.56 193,033.56 49,281,705,201
Sep 17, 2023 193,554.78 194,635.61 192,589.61 193,265.66 193,265.66 53,844,597,134
Sep 16, 2023 193,086.59 195,259.25 190,914.22 193,572.92 193,572.92 83,512,781,913
Sep 15, 2023 190,674.33 194,833.58 190,368.53 193,129.20 193,129.20 100,505,260,348
Sep 14, 2023 188,404.86 191,778.08 187,993.38 190,674.67 190,674.67 95,031,385,885
Sep 13, 2023 183,396.03 192,921.92 183,217.63 188,374.16 188,374.16 136,047,015,103
Sep 12, 2023 187,083.61 186,107.66 181,731.89 183,410.59 183,410.59 106,419,447,135
Sep 11, 2023 190,148.53 188,141.41 185,694.47 187,087.31 187,087.31 57,211,722,991
Sep 10, 2023 190,223.53 190,345.08 189,526.47 190,151.97 190,151.97 40,249,289,674
Sep 9, 2023 192,345.88 193,580.33 188,375.13 190,225.22 190,225.22 79,431,848,043
Sep 8, 2023 188,397.83 193,543.22 187,682.52 192,309.14 192,309.14 81,263,985,076
Sep 7, 2023 188,336.14 189,903.41 185,888.78 188,433.86 188,433.86 93,310,269,606
Sep 6, 2023 187,749.61 188,934.22 186,586.84 188,307.30 188,307.30 81,040,419,147
Sep 5, 2023 188,559.03 189,411.86 186,590.72 187,731.11 187,731.11 77,679,191,061
Sep 4, 2023 187,840.83 189,421.41 187,460.05 188,569.19 188,569.19 65,078,324,565
Sep 3, 2023 187,345.56 188,575.44 186,998.36 187,835.94 187,835.94 73,339,923,482
Sep 2, 2023 188,226.53 189,556.25 184,170.59 187,344.22 187,344.22 124,913,423,163
Sep 1, 2023 198,883.64 200,075.19 186,922.48 188,208.03 188,208.03 146,471,690,433
Aug 31, 2023 201,856.98 202,102.28 197,142.33 198,849.66 198,849.66 119,056,990,927
Aug 30, 2023 190,289.73 204,510.05 188,983.39 201,866.52 201,866.52 213,813,639,020
Aug 29, 2023 190,193.30 191,068.86 188,762.75 190,316.44 190,316.44 80,211,549,944
Aug 28, 2023 189,579.28 190,724.63 189,264.78 190,193.86 190,193.86 50,401,373,176
Aug 27, 2023 189,876.53 190,315.00 189,401.69 189,580.89 189,580.89 43,988,990,382
Aug 26, 2023 190,412.72 191,309.30 187,931.70 189,879.69 189,879.69 90,436,347,093
Aug 25, 2023 189,791.53 193,213.53 188,608.83 190,403.20 190,403.20 93,675,792,180
Aug 24, 2023 189,923.59 192,565.66 188,115.86 189,792.39 189,792.39 121,962,700,971
Aug 23, 2023 188,350.44 188,421.33 186,140.53 189,859.28 189,859.28 105,782,165,940
Aug 22, 2023 190,698.19 189,007.02 187,350.53 188,302.81 188,302.81 96,382,189,290
Aug 21, 2023 190,013.86 191,206.64 189,340.02 190,704.70 190,704.70 65,801,667,642
Aug 20, 2023 189,669.91 191,135.36 187,882.81 190,009.08 190,009.08 77,408,605,540
Aug 19, 2023 193,947.94 195,201.20 186,910.83 189,682.45 189,682.45 174,949,443,912
Aug 18, 2023 209,454.03 209,779.30 185,013.91 194,155.25 194,155.25 226,603,366,011
Aug 17, 2023 212,423.78 213,156.78 209,468.45 209,468.45 209,468.45 109,101,281,284
Aug 16, 2023 213,452.44 214,358.02 211,822.13 212,433.05 212,433.05 92,052,225,761
Aug 15, 2023 210,903.92 215,324.55 210,957.55 213,455.30 213,455.30 101,715,604,625
Aug 14, 2023 212,876.13 213,055.88 210,778.20 210,901.41 210,901.41 52,791,385,468
Aug 13, 2023 212,766.25 213,227.25 212,460.86 212,871.56 212,871.56 44,826,091,159
Aug 12, 2023 212,321.27 213,493.20 211,739.89 212,751.27 212,751.27 73,782,432,239
Aug 11, 2023 213,135.55 214,084.23 211,871.59 212,355.11 212,355.11 85,616,768,391
Aug 10, 2023 214,817.31 216,892.42 211,794.98 213,117.69 213,117.69 132,503,482,278
Aug 9, 2023 209,906.47 217,788.95 209,648.58 214,808.63 214,808.63 126,801,470,147
Aug 8, 2023 207,366.92 210,371.66 206,566.78 209,910.50 209,910.50 97,962,260,650
Aug 7, 2023 208,252.06 208,240.34 207,679.39 207,390.80 207,390.80 51,914,418,723
Aug 6, 2023 208,490.89 208,685.05 207,636.09 208,240.75 208,240.75 47,312,266,259
Aug 5, 2023 208,999.44 210,160.36 207,130.97 208,481.59 208,481.59 86,311,134,359
Aug 4, 2023 209,708.42 210,647.31 208,238.98 209,030.22 209,030.22 91,555,926,818

Related Tickers