Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CCC - CoinMarketCap CAD

Bitcoin CAD (BTC-CAD)

124,702.83
+2,445.42
+(2.00%)
As of 3:47:02 PM UTC. Market Open. Data provided by
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 2, 2025121,751.72124,702.83120,216.88124,702.83124,702.8343,148,713,984
Apr 1, 2025117,823.31120,534.03116,317.98118,811.58118,811.5841,745,408,660
Mar 31, 2025118,786.85120,092.72116,833.69117,821.12117,821.1221,127,015,728
Mar 30, 2025121,310.93121,620.51117,402.14118,787.72118,787.7224,404,537,052
Mar 29, 2025124,739.84125,233.69119,514.59121,312.48121,312.4849,182,744,647
Mar 28, 2025124,231.23125,221.35122,968.85124,728.20124,728.2034,929,452,912
Mar 27, 2025124,836.98125,811.55122,728.99124,237.85124,237.8538,177,439,418
Mar 26, 2025125,290.62126,437.21123,630.31124,853.34124,853.3442,829,045,834
Mar 25, 2025123,371.05126,998.74122,662.40125,270.70125,270.7049,511,327,578
Mar 24, 2025120,451.63123,405.24120,398.48123,347.33123,347.3318,052,681,099
Mar 23, 2025121,224.12121,898.59120,688.32120,452.48120,452.4814,171,696,706
Mar 22, 2025120,569.24121,379.81119,481.48121,219.77121,219.7727,448,572,874
Mar 21, 2025124,431.26125,238.17119,878.39120,573.04120,573.0441,585,245,904
Mar 20, 2025118,289.13124,613.12118,138.95124,404.44124,404.4450,034,304,227
Mar 19, 2025120,219.53120,219.53116,000.45118,288.70118,288.7034,457,319,106
Mar 18, 2025118,694.56121,006.74118,151.20120,219.49120,219.4935,880,073,698
Mar 17, 2025121,351.43122,385.00117,819.46118,699.39118,699.3930,659,959,705
Mar 16, 2025120,792.75121,839.74120,319.74121,365.52121,365.5219,642,374,423
Mar 15, 2025116,956.98122,664.38116,579.16120,793.75120,793.7542,563,979,113
Mar 14, 2025120,226.55121,138.58115,459.48116,956.55116,956.5545,320,077,018
Mar 13, 2025119,610.01121,501.23116,140.24120,222.88120,222.8857,946,433,425
Mar 12, 2025113,285.76120,230.95110,590.55119,616.98119,616.9878,967,101,177
Mar 11, 2025115,849.13120,583.80112,014.20113,297.49113,297.4977,993,515,647
Mar 10, 2025123,833.89124,280.63115,104.35115,854.73115,854.7344,414,256,418
Mar 9, 2025124,679.55124,829.92122,513.42123,834.30123,834.3026,168,563,824
Mar 8, 2025128,590.37130,303.07121,125.61124,679.59124,679.5994,787,019,781
Mar 7, 2025129,956.81133,058.72125,771.93128,588.14128,588.1468,251,907,866
Mar 6, 2025125,592.51130,463.09124,518.17129,958.54129,958.5472,417,972,783
Mar 5, 2025124,746.42127,888.64118,181.69125,591.41125,591.4198,050,474,389
Mar 4, 2025136,133.55136,395.45123,220.70124,748.74124,748.74101,566,892,374
Mar 3, 2025124,464.35137,494.58123,023.42136,133.45136,133.4584,351,264,654
Mar 2, 2025122,059.45125,167.49121,220.93124,458.06124,458.0642,228,622,570
Mar 1, 2025122,370.41122,816.17113,001.84122,058.22122,058.22120,955,231,924
Feb 28, 2025120,557.05124,744.59120,109.46122,368.38122,368.3876,074,942,814
Feb 27, 2025126,771.34127,868.36117,814.77120,944.43120,944.4392,625,762,594
Feb 26, 2025130,557.66131,797.02122,858.46126,910.48126,910.48131,777,346,723
Feb 25, 2025136,818.50137,139.91130,464.32130,530.62130,530.6262,891,370,805
Feb 24, 2025137,492.98137,626.91135,631.78136,812.75136,812.7524,157,585,584
Feb 23, 2025136,851.84138,023.09136,336.33137,492.94137,492.9426,129,422,216
Feb 22, 2025139,401.83141,061.84134,966.75136,839.52136,839.5270,620,474,095
Feb 21, 2025137,619.81139,986.69137,247.95139,392.30139,392.3044,890,688,998
Feb 20, 2025135,562.00137,905.23134,875.77137,624.00137,624.0041,287,467,550
Feb 19, 2025135,860.72137,305.02132,533.23135,571.95135,571.9552,965,719,925
Feb 18, 2025136,397.31137,694.95135,107.73135,860.09135,860.0938,778,482,673
Feb 17, 2025138,364.25138,570.02136,264.23136,391.67136,391.6723,451,781,569
Feb 16, 2025138,262.02138,923.70137,881.73138,364.06138,364.0624,172,171,234
Feb 15, 2025137,138.52139,979.45136,415.34138,262.84138,262.8446,364,111,059
Feb 14, 2025139,985.80140,188.58135,578.22137,139.22137,139.2252,723,507,197
Feb 13, 2025136,788.42140,396.20134,849.47139,981.67139,981.6770,559,304,130
Feb 12, 2025139,711.38141,169.67135,537.25136,790.91136,790.9153,558,875,064
Feb 11, 2025138,314.22140,984.38136,761.86139,710.55139,710.5557,467,099,987
Feb 10, 2025137,953.81139,160.55136,021.52138,315.13138,315.1339,750,011,877
Feb 9, 2025138,018.44138,520.73136,840.20137,955.44137,955.4432,096,595,616
Feb 8, 2025138,188.55143,150.42136,692.48138,012.45138,012.4579,696,110,030
Feb 7, 2025138,304.50142,337.80136,967.45138,205.69138,205.6964,818,776,862
Feb 6, 2025140,348.84141,536.94137,701.09138,311.39138,311.3970,326,984,252
Feb 5, 2025146,237.03146,852.59137,813.30140,339.97140,339.97104,678,922,543
Feb 4, 2025143,719.58147,820.31134,688.28146,246.70146,246.70166,430,943,930
Feb 3, 2025146,387.05147,505.55141,880.23143,731.16143,731.1692,827,873,422
Feb 2, 2025148,919.27149,432.52145,857.94146,378.84146,378.8440,366,991,296
Feb 1, 2025151,801.08153,528.91147,447.30148,922.52148,922.5266,506,872,570
Jan 31, 2025149,312.92153,355.83148,863.34151,797.80151,797.8060,750,458,575
Jan 30, 2025145,928.95151,074.44145,880.41149,304.11149,304.1168,289,107,924
Jan 29, 2025147,071.81149,199.16144,362.53145,950.48145,950.4867,954,954,666
Jan 28, 2025147,721.13148,474.11140,741.06147,060.69147,060.69128,216,956,658
Jan 27, 2025150,226.81151,267.55147,444.42147,724.28147,724.2832,432,079,025
Jan 26, 2025150,385.80150,988.00149,376.30150,228.86150,228.8634,272,348,832
Jan 25, 2025149,481.84153,594.84147,395.27150,379.27150,379.2775,158,773,115
Jan 24, 2025149,236.27153,653.56145,710.28149,473.94149,473.94149,681,472,282
Jan 23, 2025152,210.08152,360.50148,577.50149,229.64149,229.6477,568,578,896
Jan 22, 2025145,961.72153,567.33144,429.98152,224.25152,224.25127,253,166,053
Jan 21, 2025146,274.66157,643.52143,896.77145,910.34145,910.34180,612,772,758
Jan 20, 2025151,203.20153,802.52144,196.45146,283.13146,283.13111,119,941,131
Jan 19, 2025150,871.86152,024.48148,131.48151,198.55151,198.5573,052,876,339
Jan 18, 2025143,980.69153,117.59143,874.95151,360.28151,360.28104,163,526,940
Jan 17, 2025143,967.31144,363.08140,115.22143,593.69143,593.6977,878,931,266
Jan 16, 2025138,545.66144,283.53138,524.83143,966.16143,966.1682,803,228,211
Jan 15, 2025135,773.44139,950.59135,609.03138,545.66138,545.6677,170,238,733
Jan 14, 2025136,209.98138,241.81128,566.86135,769.88135,769.88104,831,922,682
Jan 13, 2025136,388.27137,662.56135,273.55136,209.34136,209.3430,106,856,117
Jan 12, 2025136,653.41136,982.42135,341.64136,389.52136,389.5227,202,294,264
Jan 11, 2025133,211.95138,054.77132,871.59136,654.30136,654.3089,550,757,044
Jan 10, 2025136,645.45137,070.47131,266.06133,196.89133,196.8990,412,753,949
Jan 9, 2025139,240.28139,582.72133,168.75136,645.50136,645.5091,835,280,868
Jan 8, 2025146,635.69147,348.25138,004.03139,238.19139,238.1984,307,345,139
Jan 7, 2025141,958.05147,240.73141,263.75146,390.80146,390.8074,320,295,783
Jan 6, 2025141,923.44142,771.80140,562.28141,958.05141,958.0529,636,641,219
Jan 5, 2025141,740.08142,646.56140,943.77141,926.80141,926.8032,279,483,020
Jan 4, 2025139,555.70143,021.84138,255.75141,740.70141,740.7051,449,557,383
Jan 3, 2025135,729.17140,723.83135,485.41139,563.13139,563.1366,275,627,295
Jan 2, 2025134,463.20136,608.83133,546.42135,734.16135,734.1635,248,836,034
Jan 1, 2025132,949.09138,281.88131,899.84134,469.09134,469.0962,787,958,525
Dec 31, 2024134,707.88136,251.56131,630.09132,949.03132,949.0380,633,437,517
Dec 30, 2024137,236.23137,237.42133,792.23134,712.25134,712.2542,684,773,001
Dec 29, 2024135,755.45137,743.56135,563.91137,221.63137,221.6334,761,717,607
Dec 28, 2024137,911.44140,093.97134,783.64135,762.19135,762.1975,576,440,659
Dec 27, 2024142,531.42143,402.78136,891.05138,041.92138,041.9267,806,509,768
Dec 26, 2024141,752.88142,814.78139,973.44142,533.56142,533.5648,373,377,949
Dec 25, 2024136,104.02142,818.78134,346.19141,753.14141,753.1467,682,986,701
Dec 24, 2024136,566.53138,806.56132,834.48136,106.73136,106.7393,777,804,745
Dec 23, 2024139,754.25139,958.30135,356.77136,574.48136,574.4861,962,227,086
Dec 22, 2024140,514.84143,044.44138,616.02139,763.45139,763.4574,414,221,008
Dec 21, 2024140,408.38141,177.58132,610.86140,514.47140,514.47151,838,537,125
Dec 20, 2024144,723.63147,486.75137,477.17140,417.39140,417.39140,029,527,003
Dec 19, 2024151,901.56152,364.77144,681.48144,681.48144,681.48135,749,826,028
Dec 18, 2024150,932.56154,793.02150,730.39151,891.97151,891.9798,154,467,647
Dec 17, 2024148,373.88153,399.25147,216.14150,931.19150,931.19129,565,744,353
Dec 16, 2024144,340.70149,466.38144,132.11148,381.17148,381.1772,763,041,623
Dec 15, 2024144,461.78146,113.91143,287.80144,339.89144,339.8957,556,244,116
Dec 14, 2024142,226.81145,018.34141,275.14144,472.91144,472.9181,015,281,517
Dec 13, 2024143,143.34145,437.22141,155.02142,221.63142,221.63102,460,735,360
Dec 12, 2024137,011.42144,328.17135,631.98143,150.73143,150.73120,821,159,832
Dec 11, 2024138,122.47139,357.39133,630.39137,038.88137,038.88148,589,281,405
Dec 10, 2024143,232.83143,282.97133,688.17138,110.39138,110.39156,883,348,383
Dec 9, 2024141,504.42143,488.59139,875.28143,231.34143,231.3462,430,261,093
Dec 8, 2024141,467.08142,412.83140,242.59141,506.44141,506.4462,561,982,057
Dec 7, 2024136,092.72144,396.44135,361.16141,472.75141,472.75133,847,057,868
Dec 6, 2024138,953.64146,174.98129,010.99135,418.88135,418.88209,196,754,661
Dec 5, 2024135,012.86139,490.16133,234.69138,991.61138,991.61108,639,133,832
Dec 4, 2024134,645.61135,378.55131,357.78135,032.03135,032.0394,334,363,643
Dec 3, 2024136,324.06137,734.98132,805.39134,660.64134,660.64102,093,680,182
Dec 2, 2024135,166.45137,000.02134,197.97136,329.36136,329.3651,278,749,249
Dec 1, 2024136,607.42136,650.20134,722.09135,149.23135,149.2344,327,461,798
Nov 30, 2024133,994.92138,343.16133,683.23136,597.20136,597.2077,041,356,925
Nov 29, 2024134,590.14135,442.89132,624.03133,992.84133,992.8473,207,387,372
Nov 28, 2024129,257.89136,622.08128,972.61134,600.78134,600.7899,774,554,594
Nov 27, 2024131,245.70133,977.13127,709.09129,267.98129,267.98128,805,915,575
Nov 26, 2024136,596.56138,114.00129,596.78131,266.88131,266.88114,075,950,263
Nov 25, 2024137,207.11138,426.66134,414.63136,569.22136,569.2272,053,823,039
Nov 24, 2024138,931.22138,942.34136,442.06137,205.97137,205.9762,324,850,143
Nov 23, 2024137,752.19139,331.25135,941.11138,918.47138,918.47110,118,051,908
Nov 22, 2024131,775.13138,302.06131,506.83137,763.78137,763.78148,280,572,282
Nov 21, 2024128,870.96132,906.88127,895.78131,781.89131,781.89100,200,255,722
Nov 20, 2024126,957.51131,311.20126,788.22128,873.61128,873.61104,000,457,185
Nov 19, 2024126,558.35130,102.66125,895.23126,965.69126,965.69105,921,929,006
Nov 18, 2024127,701.02128,934.30125,043.40126,561.36126,561.3665,291,151,906
Nov 17, 2024128,396.20129,400.93127,046.38127,701.03127,701.0362,516,451,846
Nov 16, 2024122,738.05129,548.71122,512.86128,398.52128,398.52110,318,872,265
Nov 15, 2024126,738.63128,557.20121,941.05122,690.59122,690.59123,205,647,136
Nov 14, 2024122,622.73130,583.85120,382.77126,751.62126,751.62172,892,317,367
Nov 13, 2024123,484.53125,487.78118,621.07122,658.77122,658.77186,414,080,119
Nov 12, 2024111,942.17124,776.95111,680.90123,478.86123,478.86164,218,341,904
Nov 11, 2024106,806.30113,329.95106,514.00111,946.03111,946.03114,862,302,589
Nov 10, 2024106,527.87107,025.02105,412.70106,810.92106,810.9240,356,538,604
Nov 9, 2024105,264.93107,518.75105,012.94106,512.95106,512.9576,778,542,734
Nov 8, 2024105,500.50106,541.67103,486.82105,267.74105,267.7488,019,355,710
Nov 7, 202495,955.13106,573.3895,920.06105,503.27105,503.27165,415,998,564
Nov 6, 202494,267.0297,701.0793,803.7895,956.6095,956.6063,704,305,620
Nov 5, 202495,697.9296,562.1192,876.1194,267.4994,267.4957,252,664,769
Nov 4, 202496,789.7296,880.9094,256.2295,696.5095,696.5048,541,182,268
Nov 3, 202497,047.3097,587.2396,422.8596,779.8096,779.8025,399,356,939
Nov 2, 202497,846.9099,567.2295,813.6397,042.3497,042.3469,817,997,748
Nov 1, 2024100,607.20101,174.7896,966.3697,844.5197,844.5156,614,792,339
Oct 31, 2024101,188.88101,379.9299,427.27100,613.45100,613.4556,533,376,228
Oct 30, 202497,096.31102,423.8996,849.63101,196.02101,196.0281,465,408,871
Oct 29, 202494,387.4597,559.8093,872.1497,093.1397,093.1353,888,150,915
Oct 28, 202493,112.3794,791.4092,867.5194,396.6694,396.6623,236,447,788
Oct 27, 202492,563.9893,521.4192,191.4693,100.1793,100.1727,212,765,364
Oct 26, 202494,436.0795,285.2791,026.1592,582.9792,582.9757,612,175,697
Oct 25, 202492,237.4695,312.5791,941.3894,430.1994,430.1943,521,486,619
Oct 24, 202493,082.3493,138.1390,281.9191,930.9491,930.9444,647,896,196
Oct 23, 202493,188.2193,699.0792,101.9493,081.0093,081.0043,953,424,519
Oct 22, 202495,225.4095,896.0292,444.2793,198.1093,198.1051,876,367,008
Oct 21, 202494,428.0295,723.3194,002.6295,224.9995,224.9926,187,394,073
Oct 20, 202494,503.7194,840.8193,959.0394,426.0294,426.0219,950,081,485
Oct 19, 202493,013.4295,250.8092,689.8094,503.4594,503.4550,908,959,176
Oct 18, 202493,016.5593,395.0491,858.2392,986.8492,986.8445,239,307,312
Oct 17, 202492,390.2194,246.1192,033.6593,010.5693,010.5652,542,715,945
Oct 16, 202491,179.4393,776.7189,439.2292,388.3492,388.3467,338,567,500
Oct 15, 202486,521.8291,749.5686,046.2391,173.5891,173.5860,335,401,369
Oct 14, 202487,019.8487,129.6185,371.4586,525.9186,525.9125,024,550,686
Oct 13, 202485,989.3687,372.1585,987.5187,019.9587,019.9523,057,477,895
Oct 12, 202482,856.3487,257.9882,573.2185,990.0185,990.0141,761,990,332
Oct 11, 202483,059.8384,198.1181,013.3082,855.0282,855.0241,861,290,212
Oct 10, 202484,839.0185,348.1982,700.6983,060.0683,060.0637,937,829,963
Oct 9, 202484,751.3686,227.5584,465.0184,839.3484,839.3438,416,781,793
Oct 8, 202485,318.1587,697.1984,676.2084,771.8084,771.8046,656,366,589
Oct 7, 202484,320.7385,426.6983,978.7085,317.9485,317.9420,068,430,412
Oct 6, 202484,297.1384,709.2083,783.7084,327.4684,327.4618,070,743,608
Oct 5, 202482,315.5384,811.8381,909.3884,296.9584,296.9540,181,509,494
Oct 4, 202481,897.9483,121.5181,026.5082,322.0082,322.0048,920,083,821
Oct 3, 202482,097.8984,094.5880,992.1681,898.3481,898.3455,059,309,736
Oct 2, 202485,666.1686,737.9981,222.4282,098.8182,098.8167,772,533,612
Oct 1, 202488,672.3088,672.8385,046.5085,657.9085,657.9050,198,058,456
Sep 30, 202489,104.8489,320.4788,511.3388,673.1788,673.1719,978,848,314
Sep 29, 202488,960.9089,600.6788,522.1789,103.1689,103.1620,614,733,828
Sep 28, 202487,840.5989,612.7987,475.0188,958.8488,958.8443,348,324,606
Sep 27, 202485,136.5288,660.9984,445.2787,841.0787,841.0749,691,999,692
Sep 26, 202486,299.5587,004.0684,860.2585,142.7385,142.7333,815,885,117
Sep 25, 202485,680.9086,863.0384,855.6286,298.7086,298.7040,179,790,655
Sep 24, 202486,338.5587,757.6684,969.3385,684.9185,684.9142,484,429,179
Sep 23, 202486,115.0586,820.8484,698.8486,346.1686,346.1627,380,831,902
Sep 22, 202485,826.4586,314.1385,281.4386,112.3886,112.3819,571,943,842
Sep 21, 202485,371.4886,928.1384,617.6185,838.1885,838.1847,782,901,021
Sep 20, 202483,899.8386,540.3884,080.7185,370.1785,370.1757,930,649,020
Sep 19, 202481,983.5883,917.4080,566.7983,897.8183,897.8155,783,427,750
Sep 18, 202479,066.8683,354.4578,336.3881,982.9581,982.9551,759,625,413
Sep 17, 202480,370.5880,398.1378,179.6379,066.8679,066.8643,523,379,799
Sep 16, 202481,579.9982,098.2779,716.5780,367.3380,367.3324,607,358,809
Sep 15, 202482,340.6982,471.9180,869.6181,585.9681,585.9622,336,881,533
Sep 14, 202478,912.4982,460.0978,321.0282,343.6682,343.6644,169,248,773
Sep 13, 202477,874.9079,606.7377,857.1478,908.0078,908.0045,932,311,897
Sep 12, 202478,464.6478,731.7475,693.5077,874.8977,874.8950,314,479,561
Sep 11, 202477,343.2078,930.5876,545.9178,462.4978,462.4939,276,533,713
Sep 10, 202474,397.1578,680.3274,075.2877,342.4477,342.4446,956,678,011
Sep 9, 202473,535.6075,033.2072,864.4874,383.1574,383.1524,777,789,890
Sep 8, 202473,265.5574,472.9572,981.7073,524.4173,524.4125,886,451,777
Sep 7, 202475,813.7377,009.7771,383.3373,265.1073,265.1067,035,647,947
Sep 6, 202478,311.8978,756.3975,231.4875,814.1375,814.1341,889,482,523
Sep 5, 202477,784.8179,072.6575,452.7378,311.6678,311.6648,128,150,737
Sep 4, 202479,782.7280,752.3077,777.8077,785.7377,785.7336,118,265,389
Sep 3, 202477,341.4880,203.9577,058.3379,791.2179,791.2136,494,347,046
Sep 2, 202479,594.4879,719.0377,175.1277,339.4877,339.4833,178,387,472
Sep 1, 202479,764.2680,189.4279,323.1679,594.6279,594.6216,741,584,659
Aug 31, 202480,110.7780,699.2678,004.9679,766.9579,766.9543,571,001,579
Aug 30, 202479,552.4482,460.5479,276.1680,110.2080,110.2043,469,095,421
Aug 29, 202480,024.8981,077.6678,020.5979,552.6679,552.6654,299,011,846
Aug 28, 202484,775.1285,231.6678,126.3580,019.7980,019.7952,586,001,390
Aug 27, 202486,918.5087,137.2784,735.0384,776.4084,776.4037,321,231,682
Aug 26, 202486,699.0687,818.2386,235.8986,906.7786,906.7725,433,903,506
Aug 25, 202486,678.0587,258.1385,947.3386,702.6186,702.6128,951,649,026
Aug 24, 202482,144.6087,818.1782,132.4986,665.1986,665.1957,507,628,060
Aug 23, 202483,092.8883,433.4181,279.9082,145.9182,145.9137,583,126,450
Aug 22, 202480,365.3784,095.8380,098.9583,102.2283,102.2244,462,981,626
Aug 21, 202481,101.3083,707.1479,886.0580,362.3880,362.3843,050,464,249
Aug 20, 202479,996.0681,263.9879,164.1981,101.3081,101.3035,322,080,620
Aug 19, 202481,408.9082,496.6579,950.5680,000.5180,000.5124,267,490,786
Aug 18, 202480,616.4181,719.0280,514.5681,423.7381,423.7318,603,597,941
Aug 17, 202479,054.8481,922.0578,404.0680,617.2080,617.2040,177,032,403
Aug 16, 202480,566.1281,995.5977,114.9279,054.5979,054.5949,006,776,642
Aug 15, 202483,100.1784,593.0480,191.1680,571.6280,571.6241,099,327,539
Aug 14, 202481,567.8984,453.8080,365.0783,098.1483,098.1441,580,487,295
Aug 13, 202480,656.2683,342.0179,202.8281,565.5681,565.5650,953,834,879
Aug 12, 202483,838.8485,004.3580,111.1380,656.3880,656.3831,262,526,093
Aug 11, 202483,751.2784,553.6682,934.5983,840.1183,840.1121,660,740,417
Aug 10, 202484,791.1084,823.5981,793.0483,749.7383,749.7345,981,862,143
Aug 9, 202475,678.4086,103.0975,275.3984,766.2884,766.2862,222,887,887
Aug 8, 202477,266.9279,350.7375,151.2775,674.8775,674.8757,260,808,268
Aug 7, 202474,537.3878,515.5374,512.4277,258.2177,258.2167,973,831,269
Aug 6, 202480,673.8380,902.5468,232.5974,537.5374,537.53150,466,880,266
Aug 5, 202484,191.1284,727.9579,382.8580,683.1080,683.1044,090,523,668
Aug 4, 202485,216.1286,233.9883,026.1784,196.6684,196.6644,058,917,594
Aug 3, 202490,719.9490,986.7384,897.1085,216.4885,216.4859,749,118,116
Aug 2, 202489,238.1491,036.6086,323.2890,725.4990,725.4956,879,888,166
Aug 1, 202491,677.1792,279.0089,085.8489,229.0489,229.0443,210,424,490
Jul 31, 202492,587.1592,756.1690,498.4291,676.8291,676.8243,456,489,985
Jul 30, 202494,406.9896,865.0792,210.5292,588.3592,588.3556,507,345,077
Jul 29, 202493,775.9894,458.0592,776.3494,402.5794,402.5724,954,944,863
Jul 28, 202493,918.6495,974.6792,249.9893,782.4693,782.4647,977,170,700
Jul 27, 202490,893.0294,327.7090,840.2793,918.9893,918.9842,164,251,491
Jul 26, 202490,296.3091,396.0587,758.7490,900.5190,900.5152,950,275,260
Jul 25, 202490,884.8592,602.3389,966.3890,291.1490,291.1437,942,508,395
Jul 24, 202493,006.8393,280.5390,234.1290,884.5990,884.5949,084,194,539
Jul 23, 202493,430.0993,912.0591,673.1393,007.4593,007.4558,691,571,974
Jul 22, 202492,326.5093,810.3690,681.3093,432.2293,432.2236,537,167,450
Jul 21, 202491,701.0692,939.3491,137.0592,324.7692,324.7626,158,519,096
Jul 20, 202487,666.4692,598.1386,812.2491,701.3891,701.3850,866,387,739
Jul 19, 202487,689.1989,093.8486,765.0187,668.8487,668.8437,328,226,487
Jul 18, 202488,986.0690,376.0587,529.0287,708.4187,708.4144,491,207,671
Jul 17, 202488,609.1589,354.0985,532.5988,993.3488,993.3456,894,450,506
Jul 16, 202482,997.9088,726.4182,894.1088,726.4188,726.4152,103,940,451
Jul 15, 202480,821.7383,630.7980,821.7382,960.1482,960.1430,329,407,069
Jul 14, 202479,025.1681,588.4478,871.9180,830.8880,830.8823,308,306,344
Jul 13, 202478,125.8979,768.6377,142.5479,012.5179,012.5134,941,597,444
Jul 12, 202478,623.4980,608.5777,791.9578,130.9578,130.9539,113,636,332
Jul 11, 202479,113.9480,927.6877,879.0578,640.6678,640.6635,648,610,815
Jul 10, 202477,289.2279,397.6276,769.4879,080.3279,080.3237,965,486,018
Jul 9, 202476,183.2979,280.9174,093.8177,289.9077,289.9054,201,872,434
Jul 8, 202479,563.8079,743.7076,104.5576,182.6676,182.6628,036,426,634
Jul 7, 202477,297.1479,882.2776,557.6379,651.3879,651.3828,156,789,456
Jul 6, 202477,637.5278,233.7973,096.3077,301.6477,301.6475,603,384,447
Jul 5, 202482,003.4182,343.4277,296.7377,576.1177,576.1156,025,892,510
Jul 4, 202484,848.0885,045.7381,056.9682,039.9282,039.9240,569,691,943
Jul 3, 202486,339.3686,930.2284,595.0984,840.8084,840.8027,562,575,657
Jul 2, 202485,704.5987,664.9885,554.7986,349.7686,349.7634,989,962,283
Jul 1, 202483,383.6885,997.2783,033.8085,711.0085,711.0023,702,753,784
Jun 30, 202482,605.0583,657.9282,579.1683,382.2383,382.2317,327,518,555
Jun 29, 202484,407.0885,317.2782,070.7782,605.4182,605.4134,171,703,545
Jun 28, 202483,342.2785,243.4282,959.8084,396.1284,396.1229,086,641,441
Jun 27, 202484,413.7285,244.7083,191.6283,342.3483,342.3430,844,657,248
Jun 26, 202482,313.3885,020.3882,277.1384,434.1684,434.1639,893,123,656
Jun 25, 202486,551.4886,727.8580,035.6882,328.5882,328.5858,938,392,400
Jun 24, 202488,011.4588,343.9686,561.6786,561.6786,561.6715,304,250,109
Jun 23, 202487,826.3888,321.7387,574.1888,016.4088,016.4013,504,253,616
Jun 22, 202488,730.7988,950.6786,870.2887,802.1887,802.1835,873,867,057
Jun 21, 202489,041.8691,083.8488,457.6688,718.0288,718.0235,089,857,836
Jun 20, 202489,362.7190,143.8888,694.6589,041.8689,041.8628,926,715,839
Jun 19, 202491,188.0591,278.1987,884.3089,354.6089,354.6054,157,111,638
Jun 18, 202491,526.8592,208.9889,467.9591,187.1291,187.1241,151,764,750
Jun 17, 202491,033.5391,867.2290,798.2091,530.3391,530.3318,241,965,280
Jun 16, 202490,782.3791,326.2590,596.7591,035.7991,035.7919,421,682,610
Jun 15, 202491,740.8692,714.5389,336.3290,788.3690,788.3637,689,932,931
Jun 14, 202493,642.6493,860.2091,210.8891,753.0091,753.0039,797,335,562
Jun 13, 202492,602.2395,737.0392,020.9893,640.0193,640.0147,337,798,237
Jun 12, 202495,645.5595,723.9291,046.6492,616.8992,616.8951,054,173,447
Jun 11, 202495,828.0096,515.8095,383.2495,651.3395,651.3328,343,155,487
Jun 10, 202495,474.6396,017.2495,286.3595,833.0695,833.0618,622,322,457
Jun 9, 202495,511.3895,799.5395,355.1095,486.0395,486.0319,649,726,570
Jun 8, 202496,718.4798,351.6094,243.2595,536.7595,536.7549,858,542,055
Jun 7, 202497,314.1998,036.5195,849.4896,715.7096,715.7034,476,719,338
Jun 6, 202496,514.9998,371.4896,713.3297,314.1697,314.1644,918,766,329
Jun 5, 202493,774.7797,138.1593,868.4296,514.2096,514.2045,338,210,120
Jun 4, 202492,277.8395,751.1692,010.0593,775.0793,775.0744,160,197,787
Jun 3, 202492,372.7993,402.4591,727.5092,274.7092,274.7023,303,868,556
Jun 2, 202492,071.7692,549.4591,930.6892,368.2492,368.2415,881,747,396
Jun 1, 202493,546.7994,107.2790,906.3092,074.2292,074.2237,362,718,461
May 31, 202492,695.9595,041.3092,087.0193,550.1793,550.1740,380,884,063
May 30, 202493,207.7893,999.5992,032.7292,698.7092,698.7036,634,812,996
May 29, 202494,573.0394,700.8491,780.5993,207.6193,207.6144,657,876,087
May 28, 202493,657.8696,230.2093,181.3894,576.2494,576.2435,258,978,215
May 27, 202494,777.7895,108.8593,188.2993,665.9593,665.9521,364,459,629
May 26, 202493,803.0895,208.8793,753.6294,780.0594,780.0521,172,577,717
May 25, 202493,285.0294,592.5191,458.9393,801.9593,801.9539,966,735,265
May 24, 202494,632.2595,713.3691,146.5993,286.9993,286.9957,534,919,732
May 23, 202495,674.0496,533.4194,459.8494,633.6694,633.6644,909,167,183
May 22, 202497,330.4698,027.1394,465.3395,675.7095,675.7064,021,591,992
May 21, 202490,197.9597,399.4389,931.0597,337.4597,337.4559,739,940,816
May 20, 202491,152.7392,182.7189,780.7290,197.4490,197.4426,195,861,767
May 19, 202491,327.4191,764.7090,779.0291,156.6491,156.6422,757,943,757
May 18, 202488,811.8391,801.6688,732.4291,307.8991,307.8938,171,594,600
May 17, 202490,095.6690,899.8287,997.8188,812.2188,812.2142,986,461,531
May 16, 202484,045.8290,374.7383,718.0990,111.1390,111.1354,141,022,523
May 15, 202485,963.6686,263.9183,406.6284,044.1884,044.1838,485,535,143
May 14, 202484,053.6686,727.3283,166.8785,964.5885,964.5838,114,888,905
May 13, 202483,156.3984,557.9682,936.3084,049.7984,049.7918,876,420,179
May 12, 202483,144.0384,055.9682,744.8483,156.6783,156.6718,934,153,079
May 11, 202486,246.0786,800.8582,319.2083,143.2483,143.2438,027,446,288
May 10, 202484,006.0386,693.9883,255.3886,238.9186,238.9134,814,745,043
May 9, 202485,607.5986,625.7083,557.5784,001.5684,001.5635,815,016,794
May 8, 202486,314.7688,078.2985,543.5085,610.5885,610.5835,613,239,999
May 7, 202487,681.2689,579.3485,748.7086,313.6586,313.6539,217,010,972
May 6, 202487,350.5788,332.7886,069.3487,671.4387,671.4325,051,108,852
May 5, 202485,956.3188,174.2885,582.7087,349.2387,349.2328,191,286,487
May 4, 202480,798.6186,543.3080,443.9985,954.6985,954.6945,337,862,501
May 3, 202479,988.7481,500.3078,181.0580,800.1580,800.1544,705,109,323
May 2, 202483,506.5583,742.0977,898.9879,989.1679,989.1666,513,146,688
May 1, 202487,257.1388,442.0281,395.0383,544.2583,544.2552,136,352,614
Apr 30, 202486,179.1387,693.4984,465.1887,259.4587,259.4536,406,550,612
Apr 29, 202486,772.8888,001.4485,788.9386,188.5086,188.5023,672,735,799
Apr 28, 202487,214.5487,422.5585,406.3886,766.9086,766.9026,721,040,815
Apr 27, 202488,084.5688,514.9186,617.5187,220.4787,220.4733,023,869,164
Apr 26, 202488,084.2989,150.7986,158.5588,079.5688,079.5643,923,582,871
Apr 25, 202490,727.5991,660.0487,145.4788,086.8688,086.8641,491,975,923
Apr 24, 202491,576.8892,010.8890,211.2390,725.6290,725.6233,213,654,842
Apr 23, 202489,224.8092,126.6688,544.4891,573.8491,573.8438,749,911,032
Apr 22, 202489,394.3790,399.0388,700.0489,212.4589,212.4528,177,155,360
Apr 21, 202487,823.9990,012.8386,890.4889,396.6089,396.6031,769,436,424
Apr 20, 202487,460.9790,067.6582,313.7987,813.6387,813.6368,663,049,117
Apr 19, 202484,386.6588,209.6983,615.6287,463.7387,463.7349,584,465,862
Apr 18, 202488,212.4289,161.7582,586.8084,388.5584,388.5557,724,504,608
Apr 17, 202487,437.7188,986.8485,170.1888,184.8088,184.8059,213,141,427
Apr 16, 202490,454.0091,910.4585,956.8687,447.2387,447.2360,106,737,971
Apr 15, 202487,943.9890,583.9585,697.8990,452.7390,452.7367,537,226,578
Apr 14, 202492,562.0793,585.7383,919.1287,923.6687,923.6672,835,994,810
Apr 13, 202495,903.5297,625.1689,907.0092,572.3892,572.3860,794,729,327
Apr 12, 202496,609.3597,488.8095,431.3195,902.4695,902.4641,275,458,239
Apr 11, 202493,847.1697,292.0792,290.5496,625.9896,625.9852,453,376,004
Apr 10, 202497,212.1197,349.9192,660.1693,845.5093,845.5049,443,871,136
Apr 9, 202494,364.6398,858.7194,025.1097,210.5597,210.5550,567,303,968
Apr 8, 202493,634.6295,520.0593,572.8094,364.6394,364.6328,848,353,545
Apr 7, 202492,191.9594,630.1191,724.6293,633.2693,633.2627,137,219,304
Apr 6, 202492,799.3893,108.2189,918.2792,187.9692,187.9645,862,157,234
Apr 5, 202489,229.1693,610.8287,987.1692,790.0292,790.0246,645,722,515
Apr 4, 202488,776.7790,552.2187,598.1089,236.0889,236.0846,643,492,881
Apr 3, 202494,616.4194,620.9787,720.8788,777.1988,777.1968,780,391,391
Apr 2, 202496,460.2796,471.9192,501.8294,612.5194,612.5147,336,733,178

Related Tickers

BTC-USD Bitcoin USD
87,133.12
+2.00%
 
ETH-USD Ethereum USD
1,911.16
-0.72%
 
USDT-USD Tether USDt USD
1.00
+0.02%
 
XRP-USD XRP USD
2.19
+1.08%
 
BNB-USD BNB USD
608.67
-1.25%
 
SOL-USD Solana USD
130.54
+0.94%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+1.69%
 
ADA-USD Cardano USD
0.70
+0.79%
 
TRX-USD TRON USD
0.24
+1.07%
 
WTRX-USD Wrapped TRON USD
0.24
+0.77%
 
STETH-USD Lido Staked ETH USD
1,903.20
-0.73%
 
WBTC-USD Wrapped Bitcoin USD
86,874.14
+2.23%
 
TON11419-USD Toncoin USD
4.07
+0.09%
 
LINK-USD Chainlink USD
14.16
-1.36%
 
LEO-USD UNUS SED LEO USD
9.37
+0.25%
 
WSTETH-USD Lido wstETH USD
2,270.31
-0.38%
 
XLM-USD Stellar USD
0.27
-0.51%
 
AVAX-USD Avalanche USD
19.76
-0.48%
 
SUI20947-USD Sui USD
2.50
+0.27%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
SHIB-USD Shiba Inu USD
0.00
-2.05%
 
HBAR-USD Hedera USD
0.17
-0.49%
 
DOT-USD Polkadot USD
4.23
-0.64%
 
LTC-USD Litecoin USD
86.77
+1.32%
 
WETH-USD WETH USD
1,894.10
-0.22%
 
BCH-USD Bitcoin Cash USD
313.47
-0.77%
 
OM-USD MANTRA USD
6.37
-0.02%
 
BTCB-USD Bitcoin BEP2 USD
87,056.09
+2.26%
 
BGB-USD Bitget Token USD
4.65
-0.02%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
HYPE32196-USD Hyperliquid USD
14.41
+3.92%
 
WEETH-USD Wrapped eETH USD
2,012.38
-0.27%
 
WBETH-USD Wrapped Beacon ETH USD
2,039.24
-0.45%
 
XMR-USD Monero USD
220.24
+0.74%
 
UNI7083-USD Uniswap USD
6.27
-0.36%
 
PEPE24478-USD Pepe USD
0.00
+0.74%
 
APT21794-USD Aptos USD
5.43
+0.05%
 
NEAR-USD NEAR Protocol USD
2.72
+1.30%
 
OKB-USD OKB USD
48.19
-0.60%
 
CRO-USD Cronos USD
0.11
+3.45%
 
ONDO-USD Ondo USD
0.87
+5.57%
 
MNT27075-USD Mantle USD
0.80
+0.15%
 
ICP-USD Internet Computer USD
5.41
-2.60%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
86,147.69
+2.22%
 
FDUSD-USD First Digital USD USD
0.98
-1.56%
 
ETC-USD Ethereum Classic USD
16.85
-2.17%
 
AAVE-USD Aave USD
163.97
-3.62%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.09%
 
JITOSOL-USD Jito Staked SOL USD
155.56
+1.24%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.62
+2.03%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.62
+2.12%
 
POL28321-USD POL (prev. MATIC) USD
0.20
-3.17%
 
VET-USD VeChain USD
0.02
-1.02%
 
TAO22974-USD Bittensor USD
233.24
-0.55%
 
ENA-USD Ethena USD
0.37
+0.33%
 
GT-USD GateToken USD
22.88
+0.22%
 
RENDER-USD Render USD
3.74
-0.91%
 
FIL-USD Filecoin USD
2.87
-1.21%
 
TIA-USD Celestia USD
3.17
-0.84%
 
LBTC33652-USD Lombard Staked BTC USD
85,178.56
+1.91%
 
KAS-USD Kaspa USD
0.07
+0.06%
 
ATOM-USD Cosmos USD
4.53
+0.92%
 
FTN-USD Fasttoken USD
4.03
+0.45%
 
ALGO-USD Algorand USD
0.19
+1.18%
 
ARB11841-USD Arbitrum USD
0.34
-1.31%
 
S32684-USD Sonic (prev. FTM) USD
0.52
-0.64%
 
KCS-USD KuCoin Token USD
10.89
-0.36%
 
SOLVBTC-USD SolvBTC USD
86,771.15
+2.74%
 
DEXE-USD DeXe USD
15.23
+5.28%
 
EOS-USD EOS USD
0.81
+16.57%
 
BBTC31369-USD BounceBit BTC USD
86,440.40
+1.46%
 
OP-USD Optimism USD
0.75
-2.47%
 
WZEDX-USD Wrapped Zedxion USD
0.29
+0.74%
 
MKR-USD Maker USD
1,412.28
+1.28%
 
JUP29210-USD Jupiter USD
0.42
-2.12%
 
IP-USD Story USD
4.58
-4.43%
 
WFTM-USD Wrapped Fantom USD
0.51
-0.69%
 
FET-USD Artificial Superintelligence Alliance USD
0.47
-3.18%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,956.53
+0.66%
 
XDC-USD XDC Network USD
0.07
-2.42%
 
BNSOL-USD Binance Staked SOL USD
136.21
+0.83%
 
MOVE32452-USD Movement USD
0.41
-1.29%
 
BONK-USD Bonk USD
0.00
+5.09%
 
WLD-USD Worldcoin USD
0.80
-4.44%
 
WBNB-USD Wrapped BNB USD
607.88
-1.34%
 
STX4847-USD Stacks USD
0.63
-0.88%
 
IMX10603-USD Immutable USD
0.53
-2.33%
 
RETH-USD Rocket Pool ETH USD
2,123.33
+0.45%
 
ZBU-USD Zeebu USD
3.59
-2.16%
 
INJ-USD Injective USD
9.00
-1.22%
 
GRT6719-USD The Graph USD
0.09
-3.38%
 
USD0-USD Usual USD USD
1.00
-0.01%
 
SEI-USD Sei USD
0.18
-0.83%
 
QNT-USD Quant USD
70.64
-1.91%
 
FORM23635-USD Four USD
2.22
-3.60%
 
THETA-USD Theta Network USD
0.85
-1.67%
 
FLR-USD Flare USD
0.01
-2.15%
 
LDO-USD Lido DAO USD
0.89
-2.05%