Unlock stock picks and a broker-level newsfeed that powers Wall Street.
2.1400
+0.1200
+(5.94%)
At close: 4:00:00 PM EDT
2.1103
-0.03
(-1.39%)
After hours: 4:07:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250404C00000500 | 3/31/2025 1:02 PM | 0.5 | 1.50 | 1.50 | 1.80 | -0.07 | -4.46% | 1 | 60 | 750.00% |
| BTBT250404C00001000 | 3/28/2025 2:54 PM | 1 | 1.41 | 0.80 | 2.50 | 0.00 | 0.00% | 1 | 5 | 1,787.50% |
| BTBT250404C00001500 | 3/28/2025 11:43 AM | 1.5 | 0.61 | 0.50 | 0.65 | -0.04 | -6.15% | 70 | 2 | 212.50% |
| BTBT250404C00002000 | 4/1/2025 2:02 PM | 2 | 0.15 | 0.10 | 0.20 | 0.05 | 50.00% | 62 | 675 | 62.50% |
| BTBT250404C00002500 | 4/1/2025 11:53 AM | 2.5 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 3 | 314 | 140.63% |
| BTBT250404C00003000 | 4/1/2025 12:10 PM | 3 | 0.03 | 0.00 | 0.05 | 0.01 | 50.00% | 280 | 1,469 | 237.50% |
| BTBT250404C00003500 | 3/26/2025 12:47 PM | 3.5 | 0.01 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 100 | 368.75% |
| BTBT250404C00004000 | 3/17/2025 10:11 AM | 4 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 83 | 368.75% |
| BTBT250404C00005000 | 2/19/2025 3:07 PM | 5 | 0.08 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 462.50% |
| BTBT250404C00005500 | 2/21/2025 3:31 PM | 5.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 6 | 721.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT250404P00000500 | 3/28/2025 10:11 AM | 0.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 912.50% |
| BTBT250404P00001000 | 3/28/2025 2:54 PM | 1 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 9 | 500.00% |
| BTBT250404P00002000 | 4/1/2025 11:42 AM | 2 | 0.05 | 0.00 | 0.10 | -0.06 | -54.55% | 7 | 256 | 121.88% |
| BTBT250404P00002500 | 3/31/2025 12:31 PM | 2.5 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 274 | 165.63% |
| BTBT250404P00003000 | 3/25/2025 12:00 PM | 3 | 0.65 | 0.85 | 0.95 | 0.00 | 0.00% | 9 | 59 | 268.75% |
| BTBT250404P00003500 | 3/25/2025 9:51 AM | 3.5 | 1.12 | 1.35 | 1.50 | 0.00 | 0.00% | 1 | 3 | 396.88% |
Related Tickers
CIFR Cipher Mining Inc.
2.4600
+6.96%
WULF TeraWulf Inc.
2.8800
+5.49%
HIVE HIVE Digital Technologies Ltd.
1.5400
+6.21%
BITF Bitfarms Ltd.
0.8082
+2.54%
IREN IREN Limited
6.64
+9.03%
CLSK CleanSpark, Inc.
7.56
+12.50%
HUT Hut 8 Corp.
13.32
+14.63%
RIOT Riot Platforms, Inc.
7.54
+5.90%
MARA MARA Holdings, Inc.
11.84
+2.96%
SLNH Soluna Holdings, Inc.
0.6305
-1.18%