Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

BTB Real Estate Investment Trust (BTBIF)

2.4500
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20252.45002.45002.45002.45002.4500-
May 1, 20252.45002.45002.45002.45002.4500-
Apr 30, 20252.45002.45002.45002.45002.45002,300
Apr 29, 20252.45002.45002.45002.45002.4500100
Apr 28, 20252.44002.44002.44002.44002.44002,100
Apr 25, 20252.42002.42002.42002.42002.4200-
Apr 24, 20252.42002.42002.42002.42002.4200-
Apr 23, 20252.42002.42002.42002.42002.4200-
Apr 22, 20252.41302.42002.41302.42002.42001,200
Apr 21, 20252.39802.39802.37702.37702.37701,500
Apr 17, 20252.35602.35602.35602.35602.3560-
Apr 16, 20252.35602.35602.35602.35602.3560-
Apr 15, 20252.35602.35602.35602.35602.35601,000
Apr 14, 20252.30002.30002.30002.30002.3000-
Apr 11, 20252.30002.30002.30002.30002.3000-
Apr 10, 20252.30002.30002.30002.30002.3000-
Apr 9, 20252.30002.30002.30002.30002.3000-
Apr 8, 20252.30002.30002.30002.30002.3000-
Apr 7, 20252.30002.30002.30002.30002.3000-
Apr 4, 20252.30002.30002.29302.30002.30002,900
Apr 3, 20252.41002.41002.41002.41002.4100-
Apr 2, 20252.41002.41002.41002.41002.4100-
Apr 1, 20252.41002.41002.41002.41002.4100-
Mar 31, 20252.41002.41002.41002.41002.4100-
Mar 28, 20252.41002.41002.41002.41002.4100-
Mar 27, 20252.41002.41002.41002.41002.4100200
Mar 26, 20252.42002.42002.42002.42002.4200100
Mar 25, 20252.42002.42002.42002.42002.4200-
Mar 24, 20252.42002.42002.42002.42002.4200-
Mar 21, 20252.42002.42002.42002.42002.4200-
Mar 20, 20252.42002.42002.42002.42002.4200400
Mar 19, 20252.32202.32202.32202.32202.3220-
Mar 18, 20252.32202.32202.32202.32202.3220-
Mar 17, 20252.32202.32202.32202.32202.3220-
Mar 14, 20252.32202.32202.32202.32202.3220-
Mar 13, 20252.32202.32202.32202.32202.3220-
Mar 12, 20252.32202.32202.32202.32202.3220-
Mar 11, 20252.32202.32202.32202.32202.3220-
Mar 10, 20252.32202.32202.32202.32202.32202,000
Mar 7, 20252.29002.29002.29002.29002.2900-
Mar 6, 20252.29002.29002.29002.29002.2900-
Mar 5, 20252.29002.29002.29002.29002.2900-
Mar 4, 20252.29002.29002.29002.29002.29008,600
Mar 3, 20252.35002.35002.35002.35002.35001,000
Feb 28, 20252.35002.35002.35002.35002.35001,500
Feb 27, 20252.37702.37702.37702.37702.3770100
Feb 26, 20252.40002.40002.39402.39402.394024,400
Feb 25, 20252.37002.37002.37002.37002.3700-
Feb 24, 20252.37002.37002.37002.37002.37006,500
Feb 21, 20252.39202.39202.39202.39202.3920-
Feb 20, 20252.39202.39202.39202.39202.3920300
Feb 19, 20252.36002.36002.36002.36002.3600-
Feb 18, 20252.36002.36002.35002.36002.360015,200
Feb 14, 20252.32402.32402.32402.32402.3240-
Feb 13, 20252.32402.32402.32402.32402.3240-
Feb 12, 20252.32402.32402.32402.32402.32402,000
Feb 11, 20252.33702.33702.33702.33702.3370-
Feb 10, 20252.33702.33702.33702.33702.3370800
Feb 7, 20252.35002.35002.35002.35002.3500-
Feb 6, 20252.35002.35002.35002.35002.3500-
Feb 5, 20252.25002.35002.25002.35002.35003,300
Feb 4, 20252.36502.36502.36502.36502.3650-
Feb 3, 20252.36502.36502.36502.36502.3650-
Jan 31, 20252.36502.36502.36502.36502.3650-
Jan 30, 20252.36502.36502.36502.36502.36502,100
Jan 29, 20252.35302.35302.35302.35302.3530-
Jan 28, 20252.35302.35302.35302.35302.3530800
Jan 27, 20252.36002.36002.36002.36002.3600-
Jan 24, 20252.35002.36002.35002.36002.3600200
Jan 23, 20252.32302.32302.32302.32302.3230-
Jan 22, 20252.32302.32302.32302.32302.3230-
Jan 21, 20252.31302.32302.31302.32302.3230300
Jan 17, 20252.31002.32002.31002.32002.3200500
Jan 16, 20252.31002.31002.31002.31002.3100300
Jan 15, 20252.32102.32102.31002.31002.31005,500
Jan 14, 20252.29702.29702.29702.29702.2970-
Jan 13, 20252.29702.29702.29702.29702.297020,100
Jan 10, 20252.35002.35002.35002.35002.3500-
Jan 8, 20252.35002.35002.35002.35002.3500-
Jan 7, 20252.35002.35002.35002.35002.3500-
Jan 6, 20252.35002.35002.35002.35002.3500-
Jan 3, 20252.35002.35002.35002.35002.3500-
Jan 2, 20252.35002.35002.35002.35002.3500-
Dec 31, 20242.35002.35002.35002.35002.3500-
Dec 30, 20242.35002.35002.35002.35002.3500500
Dec 27, 20242.35102.35102.35102.35102.3510-
Dec 26, 20242.35102.35102.35102.35102.3510-
Dec 24, 20242.35102.35102.35102.35102.3510-
Dec 23, 20242.35102.35102.35102.35102.3510-
Dec 20, 20242.17002.35102.17002.35102.35101,900
Dec 19, 20242.31202.31202.31202.31202.31201,000
Dec 18, 20242.37502.37502.33802.33802.33801,600
Dec 17, 20242.38002.38002.38002.38002.3800-
Dec 16, 20242.38002.38002.38002.38002.3800100
Dec 13, 20242.40002.40002.40002.40002.4000-
Dec 12, 20242.40002.40002.40002.40002.4000100
Dec 11, 20242.44002.44002.44002.44002.4400300
Dec 10, 20242.49002.49002.49002.49002.4900-
Dec 9, 20242.49002.49002.49002.49002.49001,600
Dec 6, 20242.48602.48602.48602.48602.4860400
Dec 5, 20242.52002.52002.52002.52002.5200-
Dec 4, 20242.52002.52002.52002.52002.5200-
Dec 3, 20242.52002.52002.52002.52002.5200-
Dec 2, 20242.41002.52002.41002.52002.5200900
Nov 29, 20242.58002.58002.56802.56802.56804,100
Nov 27, 20242.55002.55002.55002.55002.5500-
Nov 26, 20242.55002.55002.55002.55002.5500500
Nov 25, 20242.55002.55002.55002.55002.5500-
Nov 22, 20242.55002.55002.55002.55002.5500-
Nov 21, 20242.55002.55002.55002.55002.5500-
Nov 20, 20242.55002.55002.55002.55002.5500-
Nov 19, 20242.55002.55002.55002.55002.5500-
Nov 18, 20242.55002.55002.55002.55002.5500-
Nov 15, 20242.55002.55002.55002.55002.5500-
Nov 14, 20242.56002.56002.55002.55002.5500400
Nov 13, 20242.55002.55002.53702.53702.53702,900
Nov 12, 20242.58002.58002.58002.58002.5800-
Nov 11, 20242.58002.58002.58002.58002.58002,300
Nov 8, 20242.54002.54002.54002.54002.5400-
Nov 7, 20242.54002.54002.54002.54002.5400-
Nov 6, 20242.54002.54002.54002.54002.5400-
Nov 5, 20242.54002.54002.54002.54002.5400-
Nov 4, 20242.54302.54302.54002.54002.540012,000
Nov 1, 20242.55002.55002.55002.55002.5500200
Oct 31, 2024 0.018 Dividend
Oct 31, 20242.60002.60002.60002.60002.60001,000
Oct 30, 20242.67102.67102.67102.67102.6530-
Oct 29, 20242.67102.67102.67102.67102.6530-
Oct 28, 20242.67102.67102.67102.67102.6530-
Oct 25, 20242.67102.67102.67102.67102.6530-
Oct 24, 20242.67102.67102.67102.67102.6530100
Oct 23, 20242.65002.65002.65002.65002.6321-
Oct 22, 20242.60002.65002.60002.65002.63211,400
Oct 21, 20242.71002.71002.71002.71002.6917-
Oct 18, 20242.71002.71002.71002.71002.6917200
Oct 17, 20242.69702.69702.69702.69702.6788-
Oct 16, 20242.69702.69702.69702.69702.6788-
Oct 15, 20242.69702.69702.69702.69702.6788-
Oct 14, 20242.69702.69702.69702.69702.6788-
Oct 11, 20242.70002.70002.69702.69702.67881,000
Oct 10, 20242.64502.64502.64502.64502.6272-
Oct 9, 20242.64002.64502.64002.64502.62721,400
Oct 8, 20242.61702.62002.61702.62002.6023800
Oct 7, 20242.64302.64302.64302.64302.62521,000
Oct 4, 20242.64502.65302.64502.65302.63512,000
Oct 3, 20242.67002.67002.67002.67002.6520-
Oct 2, 20242.67002.67002.67002.67002.6520-
Oct 1, 20242.67002.67002.67002.67002.6520-
Sep 30, 20242.67002.67002.67002.67002.6520-
Sep 27, 2024 0.019 Dividend
Sep 27, 20242.67002.67002.67002.67002.6520-
Sep 26, 20242.67002.67002.67002.67002.6331-
Sep 25, 20242.69002.69002.67002.67002.633113,300
Sep 24, 20242.62002.62002.62002.62002.5838-
Sep 23, 20242.62002.62002.62002.62002.5838-
Sep 20, 20242.62002.62002.62002.62002.58381,000
Sep 19, 20242.61402.61402.61402.61402.57793,500
Sep 18, 20242.58002.58002.58002.58002.5444-
Sep 17, 20242.58002.58002.58002.58002.5444300
Sep 16, 20242.60002.61002.60002.61002.5740300
Sep 13, 20242.60302.60302.60302.60302.5671200
Sep 12, 20242.57002.57002.57002.57002.5345400
Sep 11, 20242.49002.49002.49002.49002.4556-
Sep 10, 20242.49002.49002.49002.49002.4556-
Sep 9, 20242.49002.49002.49002.49002.4556-
Sep 6, 20242.50002.50002.49002.49002.4556200
Sep 5, 20242.49002.49002.49002.49002.455615,000
Sep 4, 20242.48002.48002.48002.48002.4458100
Sep 3, 20242.19002.43302.19002.43302.39943,100
Aug 30, 2024 0.019 Dividend
Aug 30, 20242.48002.48002.48002.48002.44581,100
Aug 29, 20242.48002.48002.48002.48002.42701,000
Aug 28, 20242.47002.47002.43702.43702.38491,300
Aug 27, 20242.45202.45202.45202.45202.3996-
Aug 26, 20242.45202.45202.45202.45202.3996200
Aug 23, 20242.33002.33002.33002.33002.2802-
Aug 22, 20242.33002.33002.33002.33002.2802-
Aug 21, 20242.33002.33002.33002.33002.28022,700
Aug 20, 20242.33002.33002.33002.33002.2802-
Aug 19, 20242.33002.33002.33002.33002.2802-
Aug 16, 20242.33002.33002.33002.33002.2802-
Aug 15, 20242.33002.33002.33002.33002.2802-
Aug 14, 20242.33002.33002.33002.33002.2802-
Aug 13, 20242.33002.33002.33002.33002.28021,000
Aug 12, 20242.31502.32002.31502.32002.27044,900
Aug 9, 20242.29302.29302.29302.29302.2440-
Aug 8, 20242.26402.29302.26402.29302.24403,500
Aug 7, 20242.35002.35002.35002.35002.299820,000
Aug 6, 20242.35002.35002.35002.35002.2998-
Aug 5, 20242.35002.35002.35002.35002.2998100
Aug 2, 20242.32202.32202.32202.32202.2724-
Aug 1, 20242.32202.32202.32202.32202.2724100
Jul 31, 2024 0.018 Dividend
Jul 31, 20242.37002.37002.37002.37002.3194-
Jul 30, 20242.37002.37002.37002.37002.3018-
Jul 29, 20242.37002.37002.37002.37002.3018-
Jul 26, 20242.37002.37002.37002.37002.3018-
Jul 25, 20242.35802.37002.35802.37002.30186,400
Jul 24, 20242.37002.37002.37002.37002.3018-
Jul 23, 20242.37002.37002.37002.37002.3018-
Jul 22, 20242.37002.37002.37002.37002.30181,700
Jul 19, 20242.39002.39002.37002.37002.30181,700
Jul 18, 20242.38002.38002.38002.38002.3115500
Jul 17, 20242.45002.45002.45002.45002.3795-
Jul 16, 20242.45002.45002.45002.45002.37952,000
Jul 15, 20242.35002.35002.35002.35002.2823-
Jul 12, 20242.35202.35202.35002.35002.2823900
Jul 11, 20242.32002.32002.32002.32002.2532-
Jul 10, 20242.32002.32002.32002.32002.2532200
Jul 9, 20242.28402.28402.28402.28402.2182-
Jul 8, 20242.28402.28402.28402.28402.2182-
Jul 5, 20242.28402.28402.28402.28402.2182-
Jul 3, 20242.28402.28402.28402.28402.2182-
Jul 2, 20242.28002.28402.28002.28402.21823,100
Jul 1, 20242.11002.11002.11002.11002.0492800
Jun 28, 2024 0.018 Dividend
Jun 28, 20242.30002.30002.30002.30002.23382,200
Jun 27, 20242.30002.30002.30002.30002.2163800
Jun 26, 20242.31002.31002.31002.31002.2259-
Jun 25, 20242.31002.31002.31002.31002.2259-
Jun 24, 20242.31202.31202.31002.31002.225911,500
Jun 21, 20242.29002.29002.29002.29002.2067300
Jun 20, 20242.29002.30402.29002.30402.22012,200
Jun 18, 20242.33002.33002.33002.33002.24521,100
Jun 17, 20242.27002.27002.27002.27002.1874-
Jun 14, 20242.26502.27002.26502.27002.1874600
Jun 13, 20242.33002.33002.33002.33002.2452-
Jun 12, 20242.33002.33002.33002.33002.24521,000
Jun 11, 20242.38202.38202.38202.38202.2953-
Jun 10, 20242.38202.38202.38202.38202.2953-
Jun 7, 20242.38202.38202.38202.38202.2953-
Jun 6, 20242.38202.38202.38202.38202.2953500
Jun 5, 20242.37202.37202.37202.37202.2857200
Jun 4, 20242.33002.36002.33002.36002.27413,100
Jun 3, 20242.34202.34202.34202.34202.2568500
May 31, 2024 0.018 Dividend
May 31, 20242.38002.38002.38002.38002.2934-
May 30, 20242.38002.38002.38002.38002.2760-
May 29, 20242.38002.38002.38002.38002.2760-
May 28, 20242.38002.38002.38002.38002.27602,300
May 24, 20242.36202.36202.36202.36202.2588-
May 23, 20242.35402.36202.35402.36202.25888,000
May 22, 20242.35002.35002.35002.35002.2473-
May 21, 20242.35002.35002.35002.35002.2473100
May 20, 20242.33002.33002.33002.33002.22821,000
May 17, 20242.39302.39302.39302.39302.28851,000
May 16, 20242.35702.35702.35702.35702.2540-
May 15, 20242.35702.35702.35702.35702.2540-
May 14, 20242.35702.35702.35702.35702.2540500
May 13, 20242.34002.34002.34002.34002.2378-
May 10, 20242.34002.34002.34002.34002.23783,500
May 9, 20242.34002.34002.34002.34002.2378500
May 8, 20242.32802.32802.32802.32802.2263-
May 7, 20242.32802.32802.32802.32802.22632,000
May 6, 20242.35002.35002.35002.35002.2473500
May 3, 20242.33002.33002.33002.33002.22821,400

Related Tickers

SLTTF Ravelin Properties REIT
0.3687
+15.22%
 
IVREF Inovalis Real Estate Investment Trust
0.6800
0.00%
 
FSP Franklin Street Properties Corp.
1.5700
+4.67%
 
CMCT Creative Media & Community Trust Corporation
7.33
+20.96%
 
INO-UN.TO Inovalis Real Estate Investment Trust
0.9200
-3.16%
 
OPI Office Properties Income Trust
0.3180
-7.56%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.