Frankfurt - Delayed Quote EUR

Lineage Cell Therapeutics, Inc. (BT3.F)

0.6150

-0.0150

(-2.38%)

At close: January 29 at 8:00:13 AM GMT+1

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Jan 29, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 28, 2025	0.5800	0.6300	0.5800	0.6300	0.6300	3,966
Jan 27, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	1,000
Jan 24, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jan 23, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 22, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Jan 21, 2025	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 20, 2025	0.5550	0.5550	0.5550	0.5550	0.5550	-
Jan 17, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 16, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 15, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 14, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jan 13, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
Jan 10, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jan 9, 2025	0.5050	0.5850	0.5050	0.5750	0.5750	5,131
Jan 8, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jan 7, 2025	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 6, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Jan 3, 2025	0.5100	0.5100	0.4960	0.4960	0.4960	600
Jan 2, 2025	0.4720	0.4720	0.4720	0.4720	0.4720	-
Dec 30, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Dec 27, 2024	0.4860	0.5250	0.4860	0.5250	0.5250	2,000
Dec 23, 2024	0.5550	0.6100	0.5550	0.5850	0.5850	850
Dec 20, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 19, 2024	0.5050	0.5050	0.5050	0.5050	0.5050	-
Dec 18, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 17, 2024	0.4620	0.4620	0.4620	0.4620	0.4620	-
Dec 16, 2024	0.4680	0.4680	0.4680	0.4680	0.4680	-
Dec 13, 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
Dec 12, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 11, 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
Dec 10, 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
Dec 9, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Dec 6, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 5, 2024	0.4820	0.5000	0.4820	0.5000	0.5000	1,850
Dec 4, 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
Dec 3, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Dec 2, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Nov 29, 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
Nov 28, 2024	0.5250	0.5250	0.5250	0.5250	0.5250	5,000
Nov 27, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Nov 26, 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
Nov 25, 2024	0.4840	0.4840	0.4840	0.4840	0.4840	-
Nov 22, 2024	0.5600	0.5700	0.5600	0.5600	0.5600	1,500
Nov 21, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
Nov 20, 2024	0.8300	0.8300	0.7050	0.7050	0.7050	2,000
Nov 19, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Nov 18, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 15, 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
Nov 14, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 13, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 12, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Nov 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 8, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Nov 7, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Nov 6, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Nov 5, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Nov 4, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 1, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Oct 31, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Oct 30, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Oct 29, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Oct 28, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 25, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Oct 24, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Oct 23, 2024	0.7550	0.7550	0.7550	0.7550	0.7550	-
Oct 22, 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
Oct 21, 2024	0.7750	0.8700	0.7750	0.8700	0.8700	2,000
Oct 18, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Oct 17, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Oct 16, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Oct 15, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 14, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Oct 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 10, 2024	0.7800	0.7800	0.7750	0.7750	0.7750	1,151
Oct 9, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Oct 8, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Oct 7, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Oct 4, 2024	0.7950	0.8050	0.7950	0.8050	0.8050	17
Oct 3, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Oct 2, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Oct 1, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Sep 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 26, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Sep 25, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Sep 24, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Sep 23, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	2
Sep 20, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Sep 19, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Sep 18, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Sep 17, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Sep 16, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Sep 13, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Sep 12, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Sep 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Sep 10, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Sep 9, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Sep 6, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Sep 5, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Sep 4, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Sep 3, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Sep 2, 2024	0.7750	0.7750	0.7750	0.7750	0.7750	-
Aug 30, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Aug 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 28, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Aug 27, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Aug 26, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Aug 23, 2024	0.7800	0.7800	0.7800	0.7800	0.7800	-
Aug 22, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Aug 21, 2024	0.7600	0.7600	0.7600	0.7600	0.7600	-
Aug 20, 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
Aug 19, 2024	0.7550	0.8050	0.7550	0.7600	0.7600	7,000
Aug 16, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Aug 15, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Aug 14, 2024	0.7300	0.7400	0.7300	0.7400	0.7400	3,940
Aug 13, 2024	0.7450	0.7450	0.7450	0.7450	0.7450	-
Aug 12, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Aug 9, 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
Aug 8, 2024	0.7650	0.7650	0.7650	0.7650	0.7650	-
Aug 7, 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
Aug 6, 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
Aug 5, 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
Aug 2, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Aug 1, 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
Jul 31, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jul 30, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jul 29, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jul 26, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Jul 25, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jul 24, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Jul 23, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jul 22, 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
Jul 19, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jul 18, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Jul 17, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Jul 16, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jul 15, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
Jul 12, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
Jul 11, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
Jul 10, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jul 9, 2024	0.8000	0.8300	0.8000	0.8300	0.8300	700
Jul 8, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jul 5, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 4, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jul 3, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jul 2, 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
Jul 1, 2024	0.9050	0.9050	0.9050	0.9050	0.9050	7
Jun 28, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Jun 27, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jun 26, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
Jun 25, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jun 24, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jun 21, 2024	0.8100	0.8100	0.8100	0.8100	0.8100	-
Jun 20, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jun 19, 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
Jun 18, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
Jun 17, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jun 14, 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
Jun 13, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jun 12, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 11, 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
Jun 10, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jun 7, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
Jun 6, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 5, 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
Jun 4, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jun 3, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
May 31, 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
May 30, 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 29, 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
May 28, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
May 27, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
May 24, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
May 23, 2024	0.9550	1.0000	0.9550	1.0000	1.0000	1,988
May 22, 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
May 21, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
May 20, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
May 17, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
May 16, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
May 15, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
May 14, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
May 13, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
May 10, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
May 9, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
May 8, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
May 7, 2024	1.2400	1.2400	1.2400	1.2400	1.2400	-
May 6, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 3, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
May 2, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Apr 30, 2024	1.0300	1.0500	1.0300	1.0500	1.0500	88
Apr 29, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 26, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
Apr 25, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Apr 24, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 23, 2024	1.0500	1.0500	1.0500	1.0500	1.0500	-
Apr 22, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Apr 19, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	-
Apr 18, 2024	1.1900	1.2300	1.1900	1.2300	1.2300	200
Apr 17, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Apr 16, 2024	1.1600	1.1600	1.1600	1.1600	1.1600	-
Apr 15, 2024	1.2100	1.2100	1.2100	1.2100	1.2100	-
Apr 12, 2024	1.2900	1.2900	1.2900	1.2900	1.2900	-
Apr 11, 2024	1.2400	1.2400	1.2400	1.2400	1.2400	-
Apr 10, 2024	1.2700	1.2700	1.2700	1.2700	1.2700	-
Apr 9, 2024	1.3300	1.3300	1.3300	1.3300	1.3300	-
Apr 8, 2024	1.2700	1.2700	1.2700	1.2700	1.2700	-
Apr 5, 2024	1.3100	1.3100	1.3100	1.3100	1.3100	-
Apr 4, 2024	1.2400	1.2400	1.2400	1.2400	1.2400	-
Apr 3, 2024	1.2700	1.2700	1.2700	1.2700	1.2700	-
Apr 2, 2024	1.3200	1.3200	1.3200	1.3200	1.3200	-
Mar 28, 2024	1.2600	1.2600	1.2600	1.2600	1.2600	-
Mar 27, 2024	1.2000	1.2000	1.2000	1.2000	1.2000	-
Mar 26, 2024	1.1500	1.1500	1.1500	1.1500	1.1500	-
Mar 25, 2024	1.1600	1.1600	1.1600	1.1600	1.1600	-
Mar 22, 2024	1.2400	1.2400	1.2400	1.2400	1.2400	-
Mar 21, 2024	1.1000	1.1000	1.1000	1.1000	1.1000	1
Mar 20, 2024	1.0800	1.0800	1.0800	1.0800	1.0800	-
Mar 19, 2024	1.0600	1.0600	1.0600	1.0600	1.0600	-
Mar 18, 2024	1.1600	1.1600	1.1600	1.1600	1.1600	-
Mar 15, 2024	1.0700	1.0700	1.0700	1.0700	1.0700	-
Mar 14, 2024	1.1100	1.1100	1.1100	1.1100	1.1100	-
Mar 13, 2024	1.1300	1.1300	1.1300	1.1300	1.1300	-
Mar 12, 2024	1.1900	1.1900	1.1900	1.1900	1.1900	-
Mar 11, 2024	1.1700	1.1700	1.1700	1.1700	1.1700	-
Mar 8, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
Mar 7, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
Mar 6, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
Mar 5, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Mar 4, 2024	1.0000	1.0000	1.0000	1.0000	1.0000	-
Mar 1, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Feb 29, 2024	0.9450	0.9450	0.9450	0.9450	0.9450	-
Feb 28, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 27, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Feb 26, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Feb 23, 2024	0.9650	0.9650	0.9650	0.9650	0.9650	-
Feb 22, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Feb 21, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 20, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	-
Feb 19, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Feb 16, 2024	1.0300	1.0300	1.0300	1.0300	1.0300	-
Feb 15, 2024	0.9600	1.0000	0.9600	1.0000	1.0000	1,326
Feb 14, 2024	0.9350	0.9350	0.9350	0.9350	0.9350	-
Feb 13, 2024	0.9850	0.9850	0.9850	0.9850	0.9850	-
Feb 12, 2024	0.9750	1.0500	0.9750	1.0500	1.0500	2,000
Feb 9, 2024	1.0400	1.0400	1.0400	1.0400	1.0400	-
Feb 8, 2024	0.9550	0.9550	0.9550	0.9550	0.9550	-
Feb 7, 2024	1.0200	1.0200	1.0200	1.0200	1.0200	1,738
Feb 6, 2024	0.9750	0.9750	0.9750	0.9750	0.9750	-
Feb 5, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
Feb 2, 2024	0.7850	0.7850	0.7850	0.7850	0.7850	-
Feb 1, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 31, 2024	0.9100	0.9100	0.9100	0.9100	0.9100	-
Jan 30, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-
Jan 29, 2024	0.9950	0.9950	0.9950	0.9950	0.9950	-

1VT.MU Viking Therapeutics Inc

33.08

+3.02%

1VT.F Viking Therapeutics, Inc.

32.38

+3.65%

1VT.BE Viking Therapeutics Inc

32.20

-2.90%

SER Serina Therapeutics, Inc.

4.6300

-2.94%

ONWD.BR Onward Medical N.V.

6.60

-2.37%

CRIS Curis, Inc.

3.2200

+2.88%

RKV.V Rakovina Therapeutics Inc.

0.1950

0.00%

TPST Tempest Therapeutics, Inc.

0.8970

-0.86%

VERV Verve Therapeutics, Inc.

7.70

+6.21%

OCGN Ocugen, Inc.

0.7398

+3.90%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Lineage Cell Therapeutics, Inc. (BT3.F)

Related Tickers