Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Lineage Cell Therapeutics Inc (BT3.BE)

0.3720
+0.0360
+(10.71%)
As of 8:08:22 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.37200.37200.37200.37200.3720-
Apr 22, 20250.33600.33600.33600.33600.3360-
Apr 17, 20250.36000.36000.36000.36000.3600-
Apr 16, 20250.36400.36400.36400.36400.3640-
Apr 15, 20250.38000.38000.38000.38000.3800-
Apr 14, 20250.40200.40200.40200.40200.4020-
Apr 11, 20250.35800.35800.35800.35800.3580-
Apr 10, 20250.36800.36800.36800.36800.3680-
Apr 9, 20250.33400.33400.33400.33400.3340-
Apr 8, 20250.36200.36200.36200.36200.3620-
Apr 7, 20250.37200.37200.37200.37200.3720-
Apr 4, 20250.36600.36600.36600.36600.3660-
Apr 3, 20250.38000.38000.38000.38000.3800-
Apr 2, 20250.37000.37000.37000.37000.3700-
Apr 1, 20250.41000.41000.41000.41000.4100-
Mar 31, 20250.44000.44000.44000.44000.4400-
Mar 28, 20250.44400.44400.44400.44400.4440-
Mar 27, 20250.45600.45600.45600.45600.4560-
Mar 26, 20250.46400.46400.46400.46400.4640-
Mar 25, 20250.48200.48200.48200.48200.4820-
Mar 24, 20250.45600.45600.45600.45600.4560-
Mar 21, 20250.46000.46000.46000.46000.4600-
Mar 20, 20250.45600.45600.45600.45600.4560-
Mar 19, 20250.44400.44400.44400.44400.4440-
Mar 18, 20250.45200.45200.45200.45200.4520-
Mar 17, 20250.47600.47600.47600.47600.4760-
Mar 14, 20250.48800.48800.48800.48800.4880-
Mar 13, 20250.47000.47000.47000.47000.4700-
Mar 12, 20250.47000.47000.47000.47000.4700-
Mar 11, 20250.47600.47600.47600.47600.4760-
Mar 10, 20250.47000.47000.47000.47000.4700-
Mar 7, 20250.47600.47600.47600.47600.4760-
Mar 6, 20250.46800.46800.46800.46800.4680-
Mar 5, 20250.49000.49000.49000.49000.4900-
Mar 4, 20250.47400.47400.47400.47400.4740-
Mar 3, 20250.52500.52500.52500.52500.5250-
Feb 28, 20250.54000.54000.54000.54000.5400-
Feb 27, 20250.58500.58500.58500.58500.5850-
Feb 26, 20250.59500.59500.59500.59500.5950-
Feb 25, 20250.61500.61500.61500.61500.6150-
Feb 24, 20250.63000.63000.63000.63000.6300-
Feb 21, 20250.64500.68000.64500.68000.68003,000
Feb 20, 20250.67000.67000.67000.67000.6700-
Feb 19, 20250.67500.67500.67500.67500.6750-
Feb 18, 20250.66500.66500.66500.66500.6650-
Feb 17, 20250.64500.64500.64500.64500.6450-
Feb 14, 20250.64000.64000.64000.64000.6400-
Feb 13, 20250.60000.60000.60000.60000.6000-
Feb 12, 20250.61500.61500.61500.61500.6150-
Feb 11, 20250.62000.62000.62000.62000.6200-
Feb 10, 20250.64500.64500.64500.64500.6450-
Feb 7, 20250.65000.65000.65000.65000.6500-
Feb 6, 20250.65500.65500.65500.65500.6550-
Feb 5, 20250.61500.61500.61500.61500.6150-
Feb 4, 20250.62000.62000.62000.62000.6200-
Feb 3, 20250.59000.59000.59000.59000.5900-
Jan 31, 20250.59000.59000.59000.59000.5900-
Jan 30, 20250.58500.58500.58500.58500.5850-
Jan 29, 20250.60500.60500.60500.60500.6050-
Jan 28, 20250.57500.57500.57500.57500.5750-
Jan 27, 20250.58500.58500.58500.58500.5850-
Jan 24, 20250.58500.58500.58500.58500.5850-
Jan 23, 20250.63500.63500.63500.63500.6350-
Jan 22, 20250.56000.56000.56000.56000.5600-
Jan 21, 20250.55500.55500.55500.55500.5550-
Jan 20, 20250.55500.55500.55500.55500.5550-
Jan 17, 20250.54000.54000.54000.54000.5400-
Jan 16, 20250.55000.55000.55000.55000.5500-
Jan 15, 20250.52000.52000.52000.52000.5200-
Jan 14, 20250.57000.57000.57000.57000.5700-
Jan 13, 20250.54000.54000.54000.54000.5400-
Jan 10, 20250.55000.55000.55000.55000.5500-
Jan 9, 20250.50500.58000.50500.58000.58005,000
Jan 8, 20250.56500.56500.56500.56500.5650-
Jan 7, 20250.52000.52000.52000.52000.5200-
Jan 6, 20250.56500.56500.56500.56500.5650-
Jan 3, 20250.51000.51000.51000.51000.5100-
Jan 2, 20250.47200.47200.47200.47200.4720-
Dec 30, 20240.46200.46200.46200.46200.4620-
Dec 27, 20240.48600.48600.48600.48600.4860-
Dec 23, 20240.53000.53000.53000.53000.5300-
Dec 20, 20240.47000.47000.47000.47000.4700-
Dec 19, 20240.50500.50500.50500.50500.5050-
Dec 18, 20240.46000.46000.46000.46000.4600-
Dec 17, 20240.46200.46200.46200.46200.4620-
Dec 16, 20240.46800.46800.46800.46800.4680-
Dec 13, 20240.48200.48200.48200.48200.4820-
Dec 12, 20240.56500.56500.56500.56500.5650-
Dec 11, 20240.56500.56500.56500.56500.5650-
Dec 10, 20240.55500.55500.55500.55500.5550-
Dec 9, 20240.54000.54000.54000.54000.5400-
Dec 6, 20240.54500.54500.54500.54500.5450-
Dec 5, 20240.48200.48200.48200.48200.4820-
Dec 4, 20240.51500.51500.51500.51500.5150-
Dec 3, 20240.54500.54500.54500.54500.5450-
Dec 2, 20240.54500.54500.54500.54500.5450-
Nov 29, 20240.51000.51000.51000.51000.5100-
Nov 28, 20240.52500.52500.52500.52500.5250-
Nov 27, 20240.56000.56000.56000.56000.5600-
Nov 26, 20240.54500.54500.54500.54500.5450-
Nov 25, 20240.48400.48400.48400.48400.4840-
Nov 22, 20240.56000.56000.56000.56000.5600-
Nov 21, 20240.62000.62000.62000.62000.6200-
Nov 20, 20240.83000.83000.83000.83000.8300-
Nov 19, 20240.81000.81000.81000.81000.8100-
Nov 18, 20240.80000.80000.80000.80000.8000-
Nov 15, 20240.84000.84000.84000.84000.8400-
Nov 14, 20240.84000.84000.84000.84000.8400-
Nov 13, 20240.86500.86500.86500.86500.8650-
Nov 12, 20240.86500.86500.86500.86500.8650-
Nov 11, 20240.84000.84000.84000.84000.8400-
Nov 8, 20240.81500.81500.81500.81500.8150-
Nov 7, 20240.84000.84000.84000.84000.8400-
Nov 6, 20240.78000.78000.78000.78000.7800-
Nov 5, 20240.75000.75000.75000.75000.7500-
Nov 4, 20240.73000.73000.73000.73000.7300-
Nov 1, 20240.79500.79500.79500.79500.7950-
Oct 31, 20240.77500.77500.77500.77500.7750-
Oct 30, 20240.80000.80000.80000.80000.8000-
Oct 29, 20240.79500.79500.79500.79500.7950-
Oct 28, 20240.76000.76000.76000.76000.7600-
Oct 25, 20240.77000.77000.77000.77000.7700-
Oct 24, 20240.78500.78500.78500.78500.7850-
Oct 23, 20240.79500.79500.79500.79500.7950-
Oct 22, 20240.78000.78000.78000.78000.7800-
Oct 21, 20240.81500.81500.81500.81500.8150-
Oct 18, 20240.75000.75000.75000.75000.7500-
Oct 17, 20240.78500.78500.78500.78500.7850-
Oct 16, 20240.74500.74500.74500.74500.7450-
Oct 15, 20240.77000.77000.77000.77000.7700-
Oct 14, 20240.76000.76000.76000.76000.7600-
Oct 11, 20240.75000.75000.75000.75000.7500-
Oct 10, 20240.78000.78000.78000.78000.7800-
Oct 9, 20240.77000.77000.77000.77000.7700-
Oct 8, 20240.77500.77500.77500.77500.7750-
Oct 7, 20240.80500.80500.80500.80500.8050-
Oct 4, 20240.79500.79500.79500.79500.7950-
Oct 3, 20240.81000.81000.81000.81000.8100-
Oct 2, 20240.78500.78500.78500.78500.7850-
Oct 1, 20240.79000.79000.79000.79000.7900-
Sep 30, 20240.80000.80000.80000.80000.8000-
Sep 27, 20240.75000.75000.75000.75000.7500-
Sep 26, 20240.77500.77500.77500.77500.7750-
Sep 25, 20240.77500.77500.77500.77500.7750-
Sep 24, 20240.82500.82500.82500.82500.8250-
Sep 23, 20240.82000.82000.82000.82000.8200-
Sep 20, 20240.79000.79000.79000.79000.7900-
Sep 19, 20240.77500.77500.77500.77500.7750-
Sep 18, 20240.80000.80000.80000.80000.8000-
Sep 17, 20240.81000.81000.81000.81000.8100-
Sep 16, 20240.79500.79500.79500.79500.7950-
Sep 13, 20240.78000.78000.78000.78000.7800-
Sep 12, 20240.76500.76500.76500.76500.7650-
Sep 11, 20240.80000.80000.80000.80000.8000-
Sep 10, 20240.79000.79000.79000.79000.7900-
Sep 9, 20240.73500.73500.73500.73500.7350-
Sep 6, 20240.76500.76500.76500.76500.7650-
Sep 5, 20240.79000.79000.79000.79000.7900-
Sep 4, 20240.76500.76500.76500.76500.7650-
Sep 3, 20240.77500.77500.77500.77500.7750-
Sep 2, 20240.78000.78000.78000.78000.7800-
Aug 30, 20240.77000.77000.77000.77000.7700-
Aug 29, 20240.75500.75500.75500.75500.7550-
Aug 28, 20240.79500.79500.79500.79500.7950-
Aug 27, 20240.79500.79500.79500.79500.7950-
Aug 26, 20240.82500.82500.82500.82500.8250-
Aug 23, 20240.78000.78000.78000.78000.7800-
Aug 22, 20240.79500.79500.79500.79500.7950-
Aug 21, 20240.76000.76000.76000.76000.7600-
Aug 20, 20240.77500.77500.77500.77500.7750-
Aug 19, 20240.75500.75500.75500.75500.7550-
Aug 16, 20240.76500.76500.76500.76500.7650-
Aug 15, 20240.71000.71000.71000.71000.7100-
Aug 14, 20240.73500.73500.73500.73500.7350-
Aug 13, 20240.75000.75000.75000.75000.7500-
Aug 12, 20240.80500.80500.80500.80500.8050-
Aug 9, 20240.82500.82500.82500.82500.8250-
Aug 8, 20240.77000.77000.77000.77000.7700-
Aug 7, 20240.81500.81500.81500.81500.8150-
Aug 6, 20240.80500.80500.80500.80500.8050-
Aug 5, 20240.81000.81000.81000.81000.8100-
Aug 2, 20240.86500.86500.86500.86500.8650-
Aug 1, 20240.92500.92500.92500.92500.9250-
Jul 31, 20240.91500.91500.91500.91500.9150-
Jul 30, 20240.91500.91500.91500.91500.9150-
Jul 29, 20240.91500.91500.91500.91500.9150-
Jul 26, 20240.93500.93500.93500.93500.9350-
Jul 25, 20240.91500.91500.91500.91500.9150-
Jul 24, 20241.00001.00001.00001.00001.0000-
Jul 23, 20240.91000.91000.91000.91000.9100-
Jul 22, 20240.89500.89500.89500.89500.8950-
Jul 19, 20240.90000.90000.90000.90000.9000-
Jul 18, 20240.94500.94500.94500.94500.9450-
Jul 17, 20240.95500.95500.95500.95500.9550-
Jul 16, 20240.91000.91000.91000.91000.9100-
Jul 15, 20240.90500.90500.90500.90500.9050-
Jul 12, 20240.91500.91500.91500.91500.9150-
Jul 11, 20240.86000.86000.86000.86000.8600-
Jul 10, 20240.80500.80500.80500.80500.8050-
Jul 9, 20240.80000.80000.80000.80000.8000-
Jul 8, 20240.80000.80000.80000.80000.8000-
Jul 5, 20240.83500.83500.83500.83500.8350-
Jul 4, 20240.83500.83500.83500.83500.8350-
Jul 3, 20240.84500.84500.84500.84500.8450-
Jul 2, 20240.86500.86500.86500.86500.8650-
Jul 1, 20240.90500.90500.90500.90500.9050-
Jun 28, 20240.93500.93500.93500.93500.9350-
Jun 27, 20240.82000.82000.82000.82000.8200-
Jun 26, 20240.83000.83000.83000.83000.8300-
Jun 25, 20240.83500.83500.83500.83500.8350-
Jun 24, 20240.82000.82000.82000.82000.8200-
Jun 21, 20240.81000.81000.81000.81000.8100-
Jun 20, 20240.81000.81000.81000.81000.8100-
Jun 19, 20240.80500.80500.80500.80500.8050-
Jun 18, 20240.82000.82000.82000.82000.8200-
Jun 17, 20240.83500.83500.83500.83500.8350-
Jun 14, 20240.84500.84500.84500.84500.8450-
Jun 13, 20240.85000.85000.85000.85000.8500-
Jun 12, 20240.88000.88000.88000.88000.8800-
Jun 11, 20240.83500.83500.83500.83500.8350-
Jun 10, 20240.87500.87500.87500.87500.8750-
Jun 7, 20240.87500.87500.87500.87500.8750-
Jun 6, 20240.87000.87000.87000.87000.8700-
Jun 5, 20240.87000.87000.87000.87000.8700-
Jun 4, 20240.91000.91000.91000.91000.9100-
Jun 3, 20240.90000.90000.90000.90000.9000-
May 31, 20240.89000.89000.89000.89000.8900-
May 30, 20240.83000.83000.83000.83000.8300-
May 29, 20240.87500.87500.87500.87500.8750-
May 28, 20240.94000.94000.94000.94000.9400-
May 27, 20240.94000.94000.94000.94000.9400-
May 24, 20240.92500.92500.92500.92500.9250-
May 23, 20240.94500.94500.94500.94500.9450-
May 22, 20240.90500.90500.90500.90500.9050-
May 21, 20240.93000.93000.93000.93000.9300-
May 20, 20240.96500.96500.96500.96500.9650-
May 17, 20240.95000.95000.95000.95000.9500-
May 16, 20240.97500.97500.97500.97500.9750-
May 15, 20240.93500.93500.93500.93500.9350-
May 14, 20240.98500.98500.98500.98500.9850-
May 13, 20241.06001.06001.06001.06001.0600-
May 10, 20241.07001.07001.07001.07001.0700-
May 9, 20241.05001.05001.05001.05001.0500-
May 8, 20241.14001.14001.14001.14001.1400-
May 7, 20241.22001.22001.22001.22001.2200-
May 6, 20240.96000.96000.96000.96000.9600-
May 3, 20240.95500.95500.95500.95500.9550-
May 2, 20241.03001.03001.03001.03001.0300-
Apr 30, 20241.02001.02001.02001.02001.0200-
Apr 29, 20241.04001.04001.04001.04001.0400-
Apr 26, 20241.01001.01001.01001.01001.0100-
Apr 25, 20240.99500.99500.99500.99500.9950-
Apr 24, 20241.04001.04001.04001.04001.0400-
Apr 23, 20241.04001.04001.04001.04001.0400-

Related Tickers

HTD.MU Corcept Therapeutics Inc
56.94
+3.98%
 
GON.DU Geron Corp
1.2410
+8.67%
 
RASP Actavia Life Sciences, Inc.
0.0040
0.00%
 
0M4.DU Mersana Therapeutics Inc
0.3287
+1.95%
 
PL3.F TuHURA Biosciences, Inc.
3.5800
+2.29%
 
PI3.DU Gubra AS
48.08
+4.34%
 
50BA.F Bicycle Therapeutics plc
7.65
+17.69%
 
300759.SZ Pharmaron Beijing Co., Ltd.
22.72
+2.25%
 
GNRO.PA GeNeuro SA
0.0782
+5.68%
 
FLERIE.ST Flerie AB (publ)
40.50
-0.02%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.