XLK The Technology Select Sector SPDR Fund

219.13

+1.38%

 

IYW iShares U.S. Technology ETF

145.29

+1.00%

 

VGT Vanguard Information Technology Index Fund ETF Shares

557.14

+0.98%

 

FTEC Fidelity MSCI Information Technology Index ETF

165.63

+0.94%

 

IXN iShares Global Tech ETF

79.95

+0.88%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.62

0.00%

 

CNXT VanEck ChiNext ETF

22.93

+0.81%

 

EZA iShares MSCI South Africa ETF

39.88

+0.75%

 

QLD ProShares Ultra QQQ

94.85

+0.66%

 

LGOV First Trust Long Duration Opportunities ETF

20.95

+0.60%

 

IGM iShares Expanded Tech Sector ETF

91.00

+0.60%

 

VUG Vanguard Growth Index Fund ETF Shares

364.15

+0.53%

 

IWY iShares Russell Top 200 Growth ETF

207.67

+0.53%

 

MGK Vanguard Mega Cap Growth Index Fund

304.93

+0.57%

 

SCHG Schwab U.S. Large-Cap Growth ETF

97.94

+0.50%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.24

+0.50%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.26

+0.49%

 

SPYG SPDR Portfolio S&P 500 Growth ETF

77.75

+0.48%

 

IVW iShares S&P 500 Growth ETF

89.68

+0.49%

 

BAB Invesco Taxable Municipal Bond ETF

26.47

+0.47%

 

CQQQ Invesco China Technology ETF

34.86

+0.49%

 

IWF iShares Russell 1000 Growth ETF

353.80

+0.45%

 

IEF iShares 7-10 Year Treasury Bond ETF

93.15

+0.43%

 

IUSG iShares Core S&P U.S. Growth ETF

123.72

+0.43%

 

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

91.15

+0.42%

 

ILCG iShares Morningstar Growth ETF

79.28

+0.41%

 

FCTR First Trust Lunt U.S. Factor Rotation ETF

30.93

-0.67%

 

MBB iShares MBS ETF

91.44

+0.40%

 

SPMO Invesco S&P 500 Momentum ETF

84.70

+0.34%

 

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

323.70

+0.43%

 

QQQ Invesco QQQ Trust

466.43

+0.34%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

45.13

+0.36%

 

ONEQ Fidelity Nasdaq Composite Index ETF

68.08

+0.34%

 

BIV Vanguard Intermediate-Term Bond Index Fund

74.54

+0.32%

 

EPI WisdomTree India Earnings Fund

46.79

+0.33%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

21.47

+0.33%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.25

+0.32%

 

UITB VictoryShares Core Intermediate Bond ETF

46.07

+0.32%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.47

+0.34%

 

TUR iShares MSCI Turkey ETF

40.00

+0.31%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

27.87

+0.32%

 

FCOR Fidelity Corporate Bond ETF

46.10

+0.30%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

79.70

+0.30%

 

JCPB JPMorgan Core Plus Bond ETF

46.11

+0.30%

 

FBND Fidelity Total Bond ETF

44.95

+0.31%

 

TMFC Motley Fool 100 Index ETF

52.26

+0.37%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.27

+0.30%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

48.50

+0.28%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

57.93

+0.28%

 

SCHP Schwab U.S. TIPS ETF

51.74

+0.27%

 

NACP Impact Shares NAACP Minority Empowerment ETF

39.00

-0.07%

 

IEI iShares 3-7 Year Treasury Bond ETF

114.88

+0.27%

 

GTO Invesco Total Return Bond ETF

46.39

+0.25%

 

IETC iShares U.S. Tech Independence Focused ETF

71.96

+0.24%

 

IAU iShares Gold Trust

43.72

+0.21%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.18

+0.16%

 

JPIB JPMorgan International Bond Opportunities ETF

47.00

+0.13%

 

IAGG iShares Core International Aggregate Bond ETF

49.72

+0.21%

 

FTLS First Trust Long/Short Equity ETF

61.80

+0.21%

 

XLG Invesco S&P 500 Top 50 ETF

44.61

+0.25%

 

GLD SPDR Gold Shares

213.94

+0.19%

 

JPUS JPMorgan Diversified Return U.S. Equity ETF

109.25

0.00%

 

GRNB VanEck Green Bond ETF

23.60

+0.22%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.37

+0.19%

 

FDHY Fidelity High Yield Factor ETF

47.81

+0.18%

 

SPXE ProShares S&P 500 ex-Energy ETF

57.50

0.00%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.37

+0.17%

 

LMBS First Trust Low Duration Opportunities ETF

48.13

+0.17%

 

ESG FlexShares STOXX US ESG Select Index Fund

126.17

+0.16%

 

IOO iShares Global 100 ETF

94.73

+0.16%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

85.20

+0.16%

 

SPXN ProShares S&P 500 ex-Financials ETF

58.25

+0.16%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.80

+0.14%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.61

+0.14%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.08

+0.13%

 

MMIN IQ MacKay Municipal Insured ETF

23.93

+0.13%

 

FCAL First Trust California Municipal High Income ETF

49.38

+0.15%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.02

+0.12%

 

MMIT IQ MacKay Municipal Intermediate ETF

24.09

+0.08%

 

FTXL First Trust Nasdaq Semiconductor ETF

97.49

+0.12%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.92

+0.09%

 

OEF iShares S&P 100 ETF

257.81

+0.12%

 

CMBS iShares CMBS ETF

46.63

-0.02%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.93

+0.10%

 

PTNQ Pacer Trendpilot 100 ETF

70.77

+0.11%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.10

+0.11%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.45

+0.11%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

99.87

+0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.76

+0.07%

 

PSET Principal Quality ETF

66.78

+0.10%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.77

+0.10%

 

STIP iShares 0-5 Year TIPS Bond ETF

98.96

+0.10%

 

FIVG Defiance 5G Next Gen Connectivity ETF

40.36

+0.10%

 

JMUB JPMorgan Municipal ETF

50.23

+0.09%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.29

+0.09%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.09

+0.08%

 

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.41

+0.08%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.20

+0.08%

 

FLIN Franklin FTSE India ETF

39.04

+0.13%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

33.47

+0.08%