Berlin - Delayed Quote EUR

Bone Therapeutics SA (BT1.BE)

0.0020

0.0000

(0.00%)

As of 3:13:07 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 28, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 25, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 24, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 23, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 22, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 17, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 16, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 15, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 14, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 11, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 10, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 9, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 8, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 7, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 4, 2025	0.0020	0.0020	0.0020	0.0020	0.0020	-
Apr 3, 2025	0.0020	0.0020	0.0019	0.0020	0.0020	-
Apr 2, 2025	0.0021	0.0021	0.0019	0.0020	0.0020	-
Apr 1, 2025	0.0021	0.0022	0.0020	0.0021	0.0021	-
Mar 31, 2025	0.0022	0.0023	0.0021	0.0021	0.0021	-
Mar 28, 2025	0.0023	0.0026	0.0022	0.0022	0.0022	-
Mar 27, 2025	0.0024	0.0025	0.0022	0.0023	0.0023	-
Mar 26, 2025	0.0023	0.0025	0.0023	0.0024	0.0024	-
Mar 25, 2025	0.0021	0.0024	0.0021	0.0023	0.0023	-
Mar 24, 2025	0.0023	0.0023	0.0021	0.0021	0.0021	-
Mar 21, 2025	0.0023	0.0023	0.0022	0.0023	0.0023	-
Mar 20, 2025	0.0024	0.0025	0.0023	0.0023	0.0023	-
Mar 19, 2025	0.0025	0.0026	0.0023	0.0024	0.0024	-
Mar 18, 2025	0.0026	0.0026	0.0025	0.0025	0.0025	-
Mar 17, 2025	0.0025	0.0026	0.0025	0.0026	0.0026	-
Mar 14, 2025	0.0026	0.0026	0.0025	0.0025	0.0025	-
Mar 13, 2025	0.0028	0.0028	0.0026	0.0026	0.0026	-
Mar 12, 2025	0.0027	0.0029	0.0027	0.0028	0.0028	-
Mar 11, 2025	0.0031	0.0031	0.0027	0.0027	0.0027	-
Mar 10, 2025	0.0030	0.0031	0.0029	0.0031	0.0031	-
Mar 7, 2025	0.0030	0.0030	0.0029	0.0030	0.0030	-
Mar 6, 2025	0.0030	0.0030	0.0029	0.0030	0.0030	-
Mar 5, 2025	0.0026	0.0030	0.0026	0.0030	0.0030	-
Mar 4, 2025	0.0028	0.0028	0.0025	0.0026	0.0026	-
Mar 3, 2025	0.0028	0.0028	0.0026	0.0028	0.0028	-
Feb 28, 2025	0.0031	0.0032	0.0025	0.0029	0.0029	-
Feb 27, 2025	0.0034	0.0034	0.0031	0.0031	0.0031	-
Feb 26, 2025	0.0041	0.0041	0.0034	0.0034	0.0034	-
Feb 25, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Feb 24, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Feb 21, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Feb 20, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Feb 19, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Feb 18, 2025	0.0041	0.0041	0.0041	0.0041	0.0041	-
Feb 17, 2025	0.0043	0.0043	0.0040	0.0041	0.0041	-
Feb 14, 2025	0.0043	0.0044	0.0042	0.0043	0.0043	-
Feb 13, 2025	0.0048	0.0052	0.0042	0.0043	0.0043	-
Feb 12, 2025	0.0036	0.0056	0.0036	0.0048	0.0048	-
Feb 11, 2025	0.0031	0.0036	0.0031	0.0036	0.0036	-
Feb 10, 2025	0.0032	0.0033	0.0031	0.0031	0.0031	-
Feb 7, 2025	0.0032	0.0032	0.0030	0.0032	0.0032	-
Feb 6, 2025	0.0034	0.0035	0.0032	0.0032	0.0032	-
Feb 5, 2025	0.0035	0.0036	0.0034	0.0034	0.0034	-
Feb 4, 2025	0.0036	0.0036	0.0036	0.0036	0.0036	-
Feb 3, 2025	0.0037	0.0037	0.0036	0.0036	0.0036	-
Jan 31, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 30, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 29, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 28, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 27, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 24, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 23, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 22, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 21, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 20, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 17, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 16, 2025	0.0027	0.0027	0.0027	0.0027	0.0027	-
Jan 15, 2025	0.0040	0.0040	0.0027	0.0027	0.0027	56,667
Jan 14, 2025	0.0056	0.0057	0.0040	0.0040	0.0040	-
Jan 13, 2025	0.0059	0.0059	0.0056	0.0056	0.0056	-
Jan 10, 2025	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 9, 2025	0.0059	0.0059	0.0058	0.0059	0.0059	-
Jan 8, 2025	0.0059	0.0059	0.0058	0.0059	0.0059	-
Jan 7, 2025	0.0060	0.0060	0.0059	0.0059	0.0059	-
Jan 6, 2025	0.0059	0.0059	0.0059	0.0059	0.0059	-
Jan 3, 2025	0.0084	0.0084	0.0059	0.0059	0.0059	-
Jan 2, 2025	0.0059	0.0084	0.0057	0.0084	0.0084	25,000
Dec 30, 2024	0.0059	0.0059	0.0057	0.0059	0.0059	-
Dec 27, 2024	0.0061	0.0061	0.0059	0.0059	0.0059	-
Dec 23, 2024	0.0061	0.0061	0.0059	0.0061	0.0061	-
Dec 20, 2024	0.0061	0.0065	0.0059	0.0061	0.0061	-
Dec 19, 2024	0.0065	0.0065	0.0061	0.0061	0.0061	-
Dec 18, 2024	0.0068	0.0069	0.0064	0.0065	0.0065	-
Dec 17, 2024	0.0071	0.0087	0.0067	0.0068	0.0068	-
Dec 16, 2024	0.0071	0.0071	0.0071	0.0071	0.0071	-
Dec 13, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	-
Dec 12, 2024	0.0167	0.0167	0.0137	0.0137	0.0137	-
Dec 11, 2024	0.0119	0.0128	0.0098	0.0121	0.0121	-
Dec 10, 2024	0.0098	0.0098	0.0071	0.0085	0.0085	-
Dec 9, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Dec 6, 2024	0.0097	0.0098	0.0097	0.0098	0.0098	-
Dec 5, 2024	0.0096	0.0097	0.0096	0.0097	0.0097	-
Dec 4, 2024	0.0096	0.0096	0.0095	0.0095	0.0095	-
Dec 3, 2024	0.0096	0.0096	0.0095	0.0095	0.0095	-
Dec 2, 2024	0.0096	0.0096	0.0094	0.0094	0.0094	-
Nov 29, 2024	0.0099	0.0099	0.0096	0.0096	0.0096	-
Nov 28, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Nov 27, 2024	0.0100	0.0100	0.0097	0.0097	0.0097	-
Nov 26, 2024	0.0103	0.0103	0.0099	0.0099	0.0099	-
Nov 25, 2024	0.0104	0.0104	0.0102	0.0102	0.0102	-
Nov 22, 2024	0.0102	0.0102	0.0101	0.0101	0.0101	-
Nov 21, 2024	0.0103	0.0103	0.0102	0.0102	0.0102	-
Nov 20, 2024	0.0101	0.0102	0.0101	0.0102	0.0102	-
Nov 19, 2024	0.0093	0.0093	0.0059	0.0060	0.0060	-
Nov 18, 2024	0.0093	0.0095	0.0093	0.0095	0.0095	-
Nov 15, 2024	0.0100	0.0100	0.0093	0.0093	0.0093	-
Nov 14, 2024	0.0108	0.0108	0.0102	0.0102	0.0102	-
Nov 13, 2024	0.0105	0.0106	0.0105	0.0106	0.0106	-
Nov 12, 2024	0.0117	0.0117	0.0105	0.0105	0.0105	-
Nov 11, 2024	0.0121	0.0121	0.0115	0.0115	0.0115	-
Nov 8, 2024	0.0125	0.0125	0.0122	0.0122	0.0122	-
Nov 7, 2024	0.0125	0.0125	0.0122	0.0122	0.0122	-
Nov 6, 2024	0.0128	0.0128	0.0126	0.0126	0.0126	-
Nov 5, 2024	0.0086	0.0087	0.0086	0.0086	0.0086	-
Nov 4, 2024	0.0119	0.0119	0.0085	0.0086	0.0086	-
Nov 1, 2024	0.0107	0.0107	0.0078	0.0082	0.0082	-
Oct 31, 2024	0.0113	0.0113	0.0112	0.0112	0.0112	-
Oct 30, 2024	0.0126	0.0126	0.0112	0.0112	0.0112	-
Oct 29, 2024	0.0132	0.0132	0.0127	0.0127	0.0127	-
Oct 28, 2024	0.0132	0.0132	0.0129	0.0129	0.0129	-
Oct 25, 2024	0.0088	0.0093	0.0088	0.0093	0.0093	-
Oct 24, 2024	0.0149	0.0149	0.0086	0.0088	0.0088	-
Oct 23, 2024	0.0170	0.0170	0.0104	0.0106	0.0106	-
Oct 22, 2024	0.0140	0.0167	0.0124	0.0167	0.0167	-
Oct 21, 2024	0.0068	0.0096	0.0068	0.0096	0.0096	-
Oct 18, 2024	0.0095	0.0095	0.0068	0.0068	0.0068	-
Oct 17, 2024	0.0094	0.0095	0.0094	0.0095	0.0095	-
Oct 16, 2024	0.0087	0.0095	0.0087	0.0095	0.0095	-
Oct 15, 2024	0.0083	0.0086	0.0083	0.0086	0.0086	-
Oct 14, 2024	0.0080	0.0080	0.0077	0.0077	0.0077	-
Oct 11, 2024	0.0081	0.0081	0.0076	0.0076	0.0076	-
Oct 10, 2024	0.0081	0.0081	0.0076	0.0076	0.0076	-
Oct 9, 2024	0.0082	0.0082	0.0076	0.0076	0.0076	-
Oct 8, 2024	0.0085	0.0085	0.0081	0.0081	0.0081	-
Oct 7, 2024	0.0090	0.0090	0.0083	0.0083	0.0083	-
Oct 4, 2024	0.0089	0.0089	0.0088	0.0088	0.0088	-
Oct 3, 2024	0.0089	0.0089	0.0077	0.0077	0.0077	-
Oct 2, 2024	0.0091	0.0091	0.0079	0.0079	0.0079	-
Oct 1, 2024	0.0095	0.0095	0.0061	0.0061	0.0061	-
Sep 30, 2024	0.0098	0.0098	0.0068	0.0087	0.0087	-
Sep 27, 2024	0.0098	0.0098	0.0075	0.0094	0.0094	-
Sep 26, 2024	0.0100	0.0100	0.0075	0.0094	0.0094	-
Sep 25, 2024	0.0099	0.0099	0.0076	0.0096	0.0096	-
Sep 24, 2024	0.0099	0.0099	0.0077	0.0096	0.0096	-
Sep 23, 2024	0.0102	0.0102	0.0078	0.0097	0.0097	-
Sep 20, 2024	0.0101	0.0101	0.0081	0.0099	0.0099	-
Sep 19, 2024	0.0101	0.0101	0.0081	0.0101	0.0101	-
Sep 18, 2024	0.0103	0.0103	0.0081	0.0101	0.0101	-
Sep 17, 2024	0.0107	0.0107	0.0085	0.0104	0.0104	-
Sep 16, 2024	0.0105	0.0105	0.0086	0.0105	0.0105	-
Sep 13, 2024	0.0107	0.0107	0.0086	0.0106	0.0106	-
Sep 12, 2024	0.0109	0.0109	0.0087	0.0107	0.0107	-
Sep 11, 2024	0.0107	0.0108	0.0088	0.0108	0.0108	-
Sep 10, 2024	0.0107	0.0108	0.0088	0.0108	0.0108	-
Sep 9, 2024	0.0107	0.0107	0.0089	0.0107	0.0107	-
Sep 6, 2024	0.0108	0.0109	0.0090	0.0109	0.0109	-
Sep 5, 2024	0.0109	0.0110	0.0090	0.0110	0.0110	-
Sep 4, 2024	0.0113	0.0113	0.0091	0.0111	0.0111	-
Sep 3, 2024	0.0110	0.0112	0.0092	0.0112	0.0112	-
Sep 2, 2024	0.0110	0.0112	0.0092	0.0112	0.0112	-
Aug 30, 2024	0.0111	0.0111	0.0090	0.0111	0.0111	-
Aug 29, 2024	0.0111	0.0111	0.0090	0.0110	0.0110	-
Aug 28, 2024	0.0111	0.0111	0.0090	0.0110	0.0110	-
Aug 27, 2024	0.0111	0.0111	0.0090	0.0110	0.0110	-
Aug 26, 2024	0.0109	0.0110	0.0090	0.0110	0.0110	-
Aug 23, 2024	0.0106	0.0108	0.0087	0.0108	0.0108	-
Aug 22, 2024	0.0111	0.0111	0.0088	0.0107	0.0107	-
Aug 21, 2024	0.0109	0.0110	0.0091	0.0110	0.0110	-
Aug 20, 2024	0.0112	0.0112	0.0092	0.0111	0.0111	-
Aug 19, 2024	0.0110	0.0111	0.0091	0.0111	0.0111	-
Aug 16, 2024	0.0111	0.0111	0.0087	0.0111	0.0111	-
Aug 15, 2024	0.0108	0.0111	0.0089	0.0111	0.0111	-
Aug 14, 2024	0.0114	0.0139	0.0092	0.0113	0.0113	-
Aug 13, 2024	0.0116	0.0116	0.0093	0.0113	0.0113	-
Aug 12, 2024	0.0116	0.0116	0.0094	0.0113	0.0113	-
Aug 9, 2024	0.0112	0.0112	0.0091	0.0111	0.0111	-
Aug 8, 2024	0.0115	0.0115	0.0091	0.0112	0.0112	-
Aug 7, 2024	0.0108	0.0120	0.0090	0.0120	0.0120	-
Aug 6, 2024	0.0105	0.0105	0.0081	0.0105	0.0105	-
Aug 5, 2024	0.0105	0.0105	0.0081	0.0100	0.0100	-
Aug 2, 2024	0.0107	0.0107	0.0085	0.0103	0.0103	-
Aug 1, 2024	0.0113	0.0113	0.0089	0.0107	0.0107	-
Jul 31, 2024	0.0131	0.0131	0.0092	0.0092	0.0092	-
Jul 30, 2024	0.0132	0.0132	0.0093	0.0112	0.0112	-
Jul 29, 2024	0.0134	0.0134	0.0093	0.0112	0.0112	-
Jul 26, 2024	0.0135	0.0135	0.0097	0.0116	0.0116	-
Jul 25, 2024	0.0130	0.0130	0.0092	0.0118	0.0118	-
Jul 24, 2024	0.0137	0.0137	0.0087	0.0107	0.0107	-
Jul 23, 2024	0.0138	0.0138	0.0100	0.0122	0.0122	-
Jul 22, 2024	0.0140	0.0140	0.0106	0.0124	0.0124	-
Jul 19, 2024	0.0142	0.0142	0.0109	0.0129	0.0129	-
Jul 18, 2024	0.0144	0.0144	0.0112	0.0132	0.0132	-
Jul 17, 2024	0.0148	0.0148	0.0117	0.0135	0.0135	-
Jul 16, 2024	0.0156	0.0156	0.0127	0.0146	0.0146	-
Jul 15, 2024	0.0160	0.0160	0.0135	0.0153	0.0153	-
Jul 12, 2024	0.0154	0.0157	0.0135	0.0157	0.0157	-
Jul 11, 2024	0.0159	0.0159	0.0138	0.0156	0.0156	-
Jul 10, 2024	0.0159	0.0159	0.0137	0.0157	0.0157	-
Jul 9, 2024	0.0166	0.0166	0.0138	0.0157	0.0157	-
Jul 8, 2024	0.0177	0.0177	0.0144	0.0165	0.0165	-
Jul 5, 2024	0.0163	0.0164	0.0137	0.0164	0.0164	-
Jul 4, 2024	0.0171	0.0171	0.0139	0.0161	0.0161	-
Jul 3, 2024	0.0189	0.0189	0.0149	0.0168	0.0168	-
Jul 2, 2024	0.0191	0.0191	0.0165	0.0187	0.0187	-
Jul 1, 2024	0.0194	0.0194	0.0173	0.0192	0.0192	-
Jun 28, 2024	0.0200	0.0200	0.0179	0.0199	0.0199	-
Jun 27, 2024	0.0199	0.0222	0.0177	0.0202	0.0202	-
Jun 26, 2024	0.0203	0.0203	0.0175	0.0202	0.0202	-
Jun 25, 2024	0.0209	0.0209	0.0187	0.0205	0.0205	-
Jun 24, 2024	0.0210	0.0211	0.0188	0.0211	0.0211	-
Jun 21, 2024	0.0200	0.0205	0.0187	0.0205	0.0205	-
Jun 20, 2024	0.0205	0.0205	0.0182	0.0205	0.0205	-
Jun 19, 2024	0.0206	0.0207	0.0186	0.0207	0.0207	-
Jun 18, 2024	0.0213	0.0213	0.0183	0.0209	0.0209	-
Jun 17, 2024	0.0210	0.0210	0.0186	0.0207	0.0207	-
Jun 14, 2024	0.0205	0.0213	0.0193	0.0213	0.0213	-
Jun 13, 2024	0.0205	0.0205	0.0200	0.0200	0.0200	-
Jun 12, 2024	0.0215	0.0215	0.0189	0.0210	0.0210	-
Jun 11, 2024	0.0226	0.0226	0.0194	0.0214	0.0214	-
Jun 10, 2024	0.0224	0.0227	0.0211	0.0227	0.0227	-
Jun 7, 2024	0.0244	0.0258	0.0205	0.0223	0.0223	-
Jun 6, 2024	0.0108	0.0272	0.0108	0.0272	0.0272	-
Jun 5, 2024	0.0250	0.0254	0.0226	0.0254	0.0254	-
Jun 4, 2024	0.0228	0.0244	0.0210	0.0244	0.0244	-
Jun 3, 2024	0.0258	0.0258	0.0197	0.0226	0.0226	-
May 31, 2024	0.0209	0.0250	0.0188	0.0229	0.0229	100,000
May 30, 2024	0.0202	0.0212	0.0185	0.0212	0.0212	-
May 29, 2024	0.0263	0.0263	0.0177	0.0203	0.0203	-
May 28, 2024	0.0268	0.0329	0.0246	0.0273	0.0273	-
May 27, 2024	0.0306	0.0306	0.0306	0.0306	0.0306	-
May 24, 2024	0.0253	0.0306	0.0243	0.0306	0.0306	-
May 23, 2024	0.0209	0.0238	0.0184	0.0230	0.0230	-
May 22, 2024	0.0198	0.0204	0.0180	0.0204	0.0204	-
May 21, 2024	0.0185	0.0200	0.0177	0.0200	0.0200	-
May 20, 2024	0.0179	0.0181	0.0156	0.0181	0.0181	-
May 17, 2024	0.0163	0.0174	0.0148	0.0174	0.0174	-
May 16, 2024	0.0168	0.0168	0.0148	0.0166	0.0166	-
May 15, 2024	0.0165	0.0165	0.0143	0.0164	0.0164	-
May 14, 2024	0.0168	0.0168	0.0144	0.0162	0.0162	-
May 13, 2024	0.0159	0.0164	0.0144	0.0164	0.0164	-
May 10, 2024	0.0153	0.0161	0.0137	0.0161	0.0161	-
May 9, 2024	0.0155	0.0155	0.0134	0.0136	0.0136	-
May 8, 2024	0.0156	0.0156	0.0133	0.0151	0.0151	-
May 7, 2024	0.0164	0.0164	0.0138	0.0153	0.0153	-
May 6, 2024	0.0154	0.0154	0.0144	0.0144	0.0144	-
May 3, 2024	0.0162	0.0162	0.0138	0.0141	0.0141	-
May 2, 2024	0.0164	0.0164	0.0137	0.0145	0.0145	-
Apr 30, 2024	0.0169	0.0169	0.0142	0.0142	0.0142	-
Apr 29, 2024	0.0169	0.0169	0.0154	0.0154	0.0154	-

9TD.F Arctic Bioscience AS

0.3790

+8.29%

IMM.L ImmuPharma plc

2.7698

+14.22%

ALCLS.PA Cellectis S.A.

1.4220

+3.04%

SANN.SW Santhera Pharmaceuticals Holding AG

15.12

+1.89%

INTS Intensity Therapeutics, Inc.

0.5500

-2.79%

TLX.AX Telix Pharmaceuticals Limited

26.68

-6.58%

MESO Mesoblast Limited

11.71

-0.95%

AKESF Akeso, Inc.

12.00

-10.45%

IBRX ImmunityBio, Inc.

2.6700

+2.30%

SMMT Summit Therapeutics Inc.

25.27

+7.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bone Therapeutics SA (BT1.BE)

Related Tickers