Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

$BSV (Ordinals) USD Price (BSV25160-USD)

0.01
-0.00
(-3.59%)
As of 10:07:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0063850.0065800.0063330.0064630.00646317,790
May 5, 20250.0067040.0067110.0062930.0063840.00638416,340
May 4, 20250.0066470.0071290.0064910.0067040.00670415,045
May 3, 20250.0066010.0074110.0064670.0066470.00664716,923
May 2, 20250.0068680.0068710.0064250.0066010.00660115,271
May 1, 20250.0066260.0070020.0064800.0068670.00686715,589
Apr 30, 20250.0072130.0081420.0062040.0066260.00662618,380
Apr 29, 20250.0068440.0084270.0065090.0072130.00721315,360
Apr 28, 20250.0068290.0070530.0066040.0068440.00684416,858
Apr 27, 20250.0068590.0083160.0065700.0068290.00682916,493
Apr 26, 20250.0071850.0075800.0067070.0068590.00685917,388
Apr 25, 20250.0067430.0077340.0066210.0071840.00718416,186
Apr 24, 20250.0076420.0081130.0063990.0067430.00674313,830
Apr 23, 20250.0081030.0084320.0074400.0076420.00764214,891
Apr 22, 20250.0084690.0085190.0077400.0081030.00810379,473
Apr 21, 20250.0098380.0099610.0083300.0084690.00846972,813
Apr 20, 20250.0083590.0102300.0082580.0098380.00983869,959
Apr 19, 20250.0072290.0084290.0072280.0083590.00835969,481
Apr 18, 20250.0071590.0074800.0069790.0072290.00722967,684
Apr 17, 20250.0081790.0087090.0071490.0071600.00716063,936
Apr 16, 20250.0068890.0081800.0067190.0081790.00817950,505
Apr 15, 20250.0069080.0072810.0067480.0068890.00688914,265
Apr 14, 20250.0071670.0072590.0066870.0069080.00690854,736
Apr 13, 20250.0073280.0075380.0065570.0071670.00716760,392
Apr 12, 20250.0047570.0127840.0047470.0073280.00732872,498
Apr 11, 20250.0045460.0049980.0045270.0047570.00475736,836
Apr 10, 20250.0042390.0045790.0042360.0045460.00454628,795
Apr 9, 20250.0040570.0043170.0040350.0042390.00423918,967
Apr 8, 20250.0043390.0045000.0039980.0040570.0040577,901
Apr 7, 20250.0046360.0046500.0041840.0043390.0043391,911
Apr 6, 20250.0046880.0049300.0045470.0046360.0046362,010
Apr 5, 20250.0044580.0050000.0044580.0046880.0046882,151
Apr 4, 20250.0044680.0044910.0044470.0044580.0044581,889
Apr 3, 20250.0045590.0045610.0043380.0044680.0044681,752
Apr 2, 20250.0046700.0049100.0045470.0045590.0045591,772
Apr 1, 20250.0046790.0047030.0046480.0046700.004670872
Mar 31, 20250.0048190.0048530.0046790.0046790.004679824
Mar 30, 20250.0048880.0049510.0045490.0048190.004819683
Mar 29, 20250.0046380.0049210.0045970.0048880.004888936
Mar 28, 20250.0050090.0050140.0045560.0046380.004638464
Mar 27, 20250.0052400.0052440.0046100.0050090.005009143
Mar 26, 20250.0051210.0053340.0050090.0052400.00524064
Mar 25, 20250.0057510.0057650.0051000.0051210.005121499
Mar 24, 20250.0050100.0057540.0050090.0057510.005751122
Mar 23, 20250.0045190.0054400.0043990.0050100.005010561
Mar 22, 20250.0047680.0047710.0041580.0045190.004519263
Mar 21, 20250.0047680.0047720.0043470.0047680.004768254
Mar 20, 20250.0049320.0049360.0040700.0047680.004768629
Mar 19, 20250.0049190.0049350.0045990.0049320.004932156
Mar 18, 20250.0049210.0049240.0047680.0049190.00491977
Mar 17, 20250.0049810.0049850.0047780.0049210.00492190
Mar 16, 20250.0054900.0054950.0047690.0049810.004981229
Mar 15, 20250.0054900.0054950.0054890.0054900.0054902
Mar 14, 20250.0052180.0054970.0052160.0054920.005492140
Mar 13, 20250.0052990.0055040.0050190.0052180.005218262
Mar 12, 20250.0054090.0056980.0052970.0052990.00529959
Mar 11, 20250.0053800.0055070.0049960.0054090.005409838
Mar 10, 20250.0059890.0059980.0053740.0053780.005378699
Mar 9, 20250.0059380.0059990.0055070.0059880.005988105
Mar 8, 20250.0055280.0059390.0054950.0059380.005938162
Mar 7, 20250.0052110.0058020.0049990.0055280.005528536
Mar 6, 20250.0052400.0055000.0049990.0052110.005211155
Mar 5, 20250.0053890.0053980.0050080.0052400.00524031
Mar 4, 20250.0055960.0056320.0052340.0053890.005389251
Mar 3, 20250.0066010.0066040.0055950.0055960.005596638
Mar 2, 20250.0067970.0069920.0055950.0066010.0066012,156
Mar 1, 20250.0068080.0071290.0066560.0067970.006797483
Feb 28, 20250.0061940.0069660.0055100.0068080.0068081,449
Feb 27, 20250.0063900.0069440.0057630.0061940.006194676
Feb 26, 20250.0063330.0069990.0063300.0063900.006390610
Feb 25, 20250.0060990.0063340.0059750.0063330.006333688
Feb 24, 20250.0062410.0064050.0060970.0060990.006099808
Feb 23, 20250.0072020.0072050.0060000.0062410.0062411,371
Feb 22, 20250.0069180.0072030.0063780.0072020.007202345
Feb 21, 20250.0066410.0069770.0061600.0069180.006918280
Feb 20, 20250.0068300.0068330.0060490.0066410.006641345
Feb 19, 20250.0072250.0072920.0066860.0068300.006830629
Feb 18, 20250.0067000.0072780.0066990.0072250.00722544
Feb 17, 20250.0066010.0072860.0065990.0067000.006700329
Feb 16, 20250.0073510.0073510.0065990.0066010.006601145
Feb 15, 20250.0072700.0074330.0072690.0073510.007351113
Feb 14, 20250.0074200.0074250.0072690.0072700.00727060
Feb 13, 20250.0062000.0080450.0061990.0074200.007420951
Feb 12, 20250.0062490.0066550.0060700.0062000.00620088
Feb 11, 20250.0061210.0066540.0061200.0062490.006249183
Feb 10, 20250.0066530.0067480.0061200.0061210.006121583
Feb 9, 20250.0069720.0069760.0062210.0066530.006653462
Feb 8, 20250.0069020.0069760.0065380.0069720.006972361
Feb 7, 20250.0069310.0069340.0060610.0069020.006902933
Feb 6, 20250.0072890.0073090.0066020.0069300.0069301,244
Feb 5, 20250.0074010.0078340.0068170.0072890.007289801
Feb 4, 20250.0077580.0080480.0066040.0074010.0074012,406
Feb 3, 20250.0070570.0084410.0065610.0077580.0077582,862
Feb 2, 20250.0076590.0076630.0070530.0070570.007057268
Feb 1, 20250.0075380.0076650.0071080.0076590.007659185
Jan 31, 20250.0084420.0087030.0070150.0075390.0075391,995
Jan 30, 20250.0081710.0084470.0081090.0084420.008442230
Jan 29, 20250.0082550.0082650.0081670.0081690.0081692
Jan 28, 20250.0080790.0086200.0074290.0082550.0082551,295
Jan 27, 20250.0080070.0080870.0072860.0080790.0080791,546
Jan 26, 20250.0087090.0090610.0076980.0080070.0080071,514
Jan 25, 20250.0079890.0087090.0079860.0087080.008708485
Jan 24, 20250.0079910.0082740.0076980.0079890.007989210
Jan 23, 20250.0084360.0087090.0076980.0079910.007991794
Jan 22, 20250.0079090.0084390.0079090.0084370.0084371,718
Jan 21, 20250.0082530.0084960.0075910.0079090.007909216
Jan 20, 20250.0076620.0084420.0069590.0082530.008253546
Jan 19, 20250.0075430.0080360.0072150.0076620.0076621,010
Jan 18, 20250.0086030.0092700.0075410.0075430.007543782
Jan 17, 20250.0078290.0086070.0078260.0086030.0086031,299
Jan 16, 20250.0082000.0085330.0078270.0078290.00782964
Jan 15, 20250.0082680.0088410.0080400.0082000.008200544
Jan 14, 20250.0080770.0084160.0080740.0082680.00826843
Jan 13, 20250.0087050.0087130.0076640.0080770.008077656
Jan 12, 20250.0091760.0091790.0076960.0087050.008705815
Jan 11, 20250.0086220.0091820.0081850.0091760.009176172
Jan 10, 20250.0086600.0104990.0086170.0086220.0086222,617
Jan 9, 20250.0083480.0089840.0071050.0086600.0086604,708
Jan 8, 20250.0090000.0095550.0070090.0083480.0083482,798
Jan 7, 20250.0102440.0102470.0089990.0090000.0090001,923
Jan 6, 20250.0097780.0107130.0097490.0102450.0102451,578
Jan 5, 20250.0099000.0109920.0094470.0097780.0097781,480
Jan 4, 20250.0087060.0099040.0087060.0099000.009900319
Jan 3, 20250.0089710.0098620.0081780.0087060.0087061,054
Jan 2, 20250.0093600.0094730.0082820.0089710.0089713,692
Jan 1, 20250.0090020.0099590.0089980.0093600.009360442
Dec 31, 20240.0102900.0111120.0090010.0090020.0090021,733
Dec 30, 20240.0098320.0111060.0096610.0102900.010290265
Dec 29, 20240.0111090.0111200.0098290.0098320.009832154
Dec 28, 20240.0116720.0116770.0091830.0111090.011109466
Dec 27, 20240.0099680.0122480.0099630.0116720.011672572
Dec 26, 20240.0115610.0115720.0091900.0099680.009968398
Dec 25, 20240.0109650.0136710.0109590.0115610.011561881
Dec 24, 20240.0111560.0115620.0100240.0109650.010965590
Dec 23, 20240.0099710.0129590.0089930.0111560.0111561,582
Dec 22, 20240.0097750.0127080.0085530.0099710.0099714,173
Dec 21, 20240.0096660.0112090.0090940.0097750.009775929
Dec 20, 20240.0100030.0109020.0096650.0096660.009666949
Dec 19, 20240.0118440.0118490.0099970.0100030.010003703
Dec 18, 20240.0125810.0125840.0111970.0118440.0118441,047
Dec 17, 20240.0135340.0135710.0124430.0125820.012582319
Dec 16, 20240.0132450.0135370.0123050.0135340.013534518
Dec 15, 20240.0134960.0135760.0121960.0132450.0132453,420
Dec 14, 20240.0129710.0136730.0122170.0134960.0134961,374
Dec 13, 20240.0142510.0142540.0121990.0129710.0129713,431
Dec 12, 20240.0153190.0157770.0131180.0142510.0142511,009
Dec 11, 20240.0146810.0169130.0121910.0153190.0153194,587
Dec 10, 20240.0124570.0195070.0123130.0146810.0146819,194
Dec 9, 20240.0148100.0148100.0119990.0124570.0124574,666
Dec 8, 20240.0150820.0157940.0146580.0153310.0153316,104
Dec 7, 20240.0132690.0168550.0122350.0150120.01501221,300
Dec 6, 20240.0193290.0210170.0120090.0132690.0132698,007
Dec 5, 20240.0178220.0210210.0178160.0193470.0193473,333
Dec 4, 20240.0248930.0279990.0159700.0178220.01782215,688
Dec 3, 20240.0196970.0253820.0189900.0248930.0248932,530
Dec 2, 20240.0218870.0218960.0190080.0196960.0196961,114
Dec 1, 20240.0197050.0260200.0193130.0218810.0218817,282
Nov 30, 20240.0193180.0210150.0193050.0197050.0197051,079
Nov 29, 20240.0173520.0199040.0170110.0193180.019318773
Nov 28, 20240.0175460.0198000.0173490.0173520.017352258
Nov 27, 20240.0144450.0249390.0139420.0175460.0175465,651
Nov 26, 20240.0150000.0185880.0140000.0144450.0144452,362
Nov 25, 20240.0210880.0210970.0149900.0150000.0150002,391
Nov 24, 20240.0219090.0250070.0199980.0210880.0210882,684
Nov 23, 20240.0200930.0232590.0190210.0219090.0219093,266
Nov 22, 20240.0219330.0219360.0190140.0200930.0200932,483
Nov 21, 20240.0189530.0261030.0173470.0219290.0219294,246
Nov 20, 20240.0201060.0208430.0182240.0189530.0189531,627
Nov 19, 20240.0185910.0224060.0185890.0201060.0201064,066
Nov 18, 20240.0150040.0185950.0149970.0185910.0185911,393
Nov 17, 20240.0180150.0193620.0149990.0150040.0150042,118
Nov 16, 20240.0193650.0239220.0173530.0180150.0180155,643
Nov 15, 20240.0148600.0224140.0133310.0221220.0221224,895
Nov 14, 20240.0150180.0186870.0119200.0148600.01486013,711
Nov 13, 20240.0103180.0150180.0083680.0150180.0150183,856
Nov 12, 20240.0100010.0107620.0092080.0103180.010318925
Nov 11, 20240.0106670.0106750.0092040.0100010.0100011,221
Nov 10, 20240.0091250.0111080.0081000.0106670.0106671,873
Nov 9, 20240.0080750.0096840.0075940.0091250.0091251,107
Nov 8, 20240.0081960.0086060.0076020.0080750.008075590
Nov 7, 20240.0089370.0091880.0076230.0081960.0081962,722
Nov 6, 20240.0088000.0099220.0071140.0089370.0089372,362
Nov 5, 20240.0088060.0097750.0083380.0088000.0088001,225
Nov 4, 20240.0107380.0115720.0063160.0088060.0088066,215
Nov 3, 20240.0099780.0142460.0086380.0107380.0107385,368
Nov 2, 20240.0087250.0104180.0086360.0099780.009978694
Nov 1, 20240.0099660.0106200.0086230.0087250.008725790
Oct 31, 20240.0104070.0110550.0098040.0099660.009966471
Oct 30, 20240.0115070.0116880.0098150.0104070.010407420
Oct 29, 20240.0115020.0132540.0110990.0115070.0115071,048
Oct 28, 20240.0111660.0126960.0106240.0115020.011502555
Oct 27, 20240.0100980.0129790.0092270.0111660.011166904
Oct 26, 20240.0097710.0110840.0097700.0100970.010097667
Oct 25, 20240.0113240.0113270.0090030.0097710.009771812
Oct 24, 20240.0106290.0129510.0101510.0113240.011324693
Oct 23, 20240.0116130.0123140.0089950.0099920.0099922,407
Oct 22, 20240.0112940.0117350.0100830.0116130.011613896
Oct 21, 20240.0114260.0122090.0110420.0112940.011294981
Oct 20, 20240.0131290.0138000.0103680.0114260.0114261,553
Oct 19, 20240.0123990.0136710.0123960.0131290.013129956
Oct 18, 20240.0129670.0133740.0119950.0123990.0123991,119
Oct 17, 20240.0137070.0138160.0129650.0129670.012967522
Oct 16, 20240.0139670.0140010.0126880.0137070.013707508
Oct 15, 20240.0136630.0145950.0135410.0139670.013967492
Oct 14, 20240.0135040.0153130.0130850.0136630.01366311,069
Oct 13, 20240.0129670.0138110.0124450.0135040.013504925
Oct 12, 20240.0138360.0145460.0124740.0129670.012967807
Oct 11, 20240.0134490.0147130.0089320.0138360.0138361,540
Oct 10, 20240.0136870.0139380.0132630.0134490.013449636
Oct 9, 20240.0149720.0152760.0133880.0136870.013687798
Oct 8, 20240.0138380.0153620.0132440.0149320.014932342
Oct 7, 20240.0158200.0158200.0134160.0138380.013838482
Oct 6, 20240.0133900.0170020.0133860.0158200.015820592
Oct 5, 20240.0141410.0148490.0129080.0133900.013390116
Oct 4, 20240.0131590.0159870.0131560.0141410.014141684
Oct 3, 20240.0142780.0150060.0110970.0131590.013159919
Oct 2, 20240.0133970.0159950.0133960.0142780.014278352
Oct 1, 20240.0148250.0159870.0133960.0133970.013397755
Sep 30, 20240.0169430.0169460.0140040.0148250.0148252,552
Sep 29, 20240.0177030.0177150.0140410.0169430.0169433,712
Sep 28, 20240.0180430.0187590.0166410.0177030.017703152
Sep 27, 20240.0164740.0186210.0159800.0180430.018043347
Sep 26, 20240.0170390.0170410.0139750.0164740.0164741,379
Sep 25, 20240.0153400.0170450.0153390.0170390.017039622
Sep 24, 20240.0163990.0198710.0146470.0153400.0153403,991
Sep 23, 20240.0165610.0166060.0152880.0163990.016399231
Sep 22, 20240.0161340.0169950.0161310.0165610.01656184
Sep 21, 20240.0169790.0175150.0148430.0161340.016134802
Sep 20, 20240.0176930.0177230.0163020.0169790.016979315
Sep 19, 20240.0171520.0177230.0163000.0176930.017693240
Sep 18, 20240.0181320.0185430.0158070.0171500.017150843
Sep 17, 20240.0192490.0192510.0173400.0181320.018132646
Sep 16, 20240.0190910.0194880.0170350.0192480.0192481,314
Sep 15, 20240.0218340.0218350.0181330.0190910.0190911,745
Sep 14, 20240.0180830.0220130.0177050.0218340.0218341,691
Sep 13, 20240.0177020.0189620.0176970.0180830.018083497
Sep 12, 20240.0184430.0186350.0176960.0177020.017702888
Sep 11, 20240.0170900.0190030.0169830.0184430.018443180
Sep 10, 20240.0165430.0198670.0165410.0170900.0170901,062
Sep 9, 20240.0170030.0187580.0163100.0165430.0165431,868
Sep 8, 20240.0184380.0192680.0163060.0170030.0170031,381
Sep 7, 20240.0188140.0210030.0163170.0184380.018438980
Sep 6, 20240.0169940.0189950.0154650.0188140.0188141,359
Sep 5, 20240.0170000.0170030.0150260.0169940.016994534
Sep 4, 20240.0154890.0176910.0141290.0170000.0170001,212
Sep 3, 20240.0159580.0204290.0154840.0154890.0154891,086
Sep 2, 20240.0161220.0161340.0139170.0159580.015958473
Sep 1, 20240.0157980.0173330.0150430.0161220.016122377
Aug 31, 20240.0169880.0170000.0129980.0157980.0157981,247
Aug 30, 20240.0159820.0204400.0159790.0169880.0169881,725
Aug 29, 20240.0144220.0281530.0127420.0159820.0159825,067
Aug 28, 20240.0146040.0146150.0126480.0144220.0144221,400
Aug 27, 20240.0166540.0166580.0138410.0146040.014604744
Aug 26, 20240.0153480.0170210.0153430.0166540.016654640
Aug 25, 20240.0144250.0169810.0144220.0153480.015348471
Aug 24, 20240.0166620.0166760.0133030.0144250.0144252,481
Aug 23, 20240.0144230.0166670.0120110.0166620.0166624,177
Aug 22, 20240.0147240.0156700.0138430.0144230.014423323
Aug 21, 20240.0155910.0159970.0144500.0147240.014724379
Aug 20, 20240.0174290.0210130.0154530.0157220.0157221,565
Aug 19, 20240.0173450.0206190.0166890.0174250.017425870
Aug 18, 20240.0170410.0180890.0163490.0173450.017345193
Aug 17, 20240.0173360.0192160.0170300.0170410.017041136
Aug 16, 20240.0180750.0187550.0163700.0173360.017336516
Aug 15, 20240.0184500.0214820.0153620.0180750.0180751,212
Aug 14, 20240.0169740.0226880.0141320.0184500.0184502,756
Aug 13, 20240.0162930.0173580.0140140.0169740.016974271
Aug 12, 20240.0151810.0181010.0144410.0162930.0162931,661
Aug 11, 20240.0142730.0210100.0137000.0151820.0151822,086
Aug 10, 20240.0144600.0198050.0123030.0142730.0142733,052
Aug 9, 20240.0148940.0150240.0144390.0144600.0144601,330
Aug 8, 20240.0138430.0156710.0136420.0148940.0148941,821
Aug 7, 20240.0150370.0156670.0136050.0138430.0138432,804
Aug 6, 20240.0117850.0180100.0117820.0150370.0150372,084
Aug 5, 20240.0132650.0133150.0103700.0117850.0117852,652
Aug 4, 20240.0136630.0141380.0131230.0132650.013265704
Aug 3, 20240.0141130.0141350.0136070.0136630.0136632,219
Aug 2, 20240.0155760.0157390.0135650.0141130.0141132,036
Aug 1, 20240.0158330.0187310.0135610.0155760.0155763,673
Jul 31, 20240.0153870.0170780.0153440.0158330.015833923
Jul 30, 20240.0160870.0200200.0150640.0153870.0153874,139
Jul 29, 20240.0166490.0170070.0159660.0160870.0160872,680
Jul 28, 20240.0154900.0170530.0153880.0166490.0166491,568
Jul 27, 20240.0153410.0170860.0148100.0154900.0154902,245
Jul 26, 20240.0154760.0161700.0141280.0153410.0153412,355
Jul 25, 20240.0167070.0167300.0142050.0154760.0154763,415
Jul 24, 20240.0168130.0178430.0150110.0166970.01669715,732
Jul 23, 20240.0184070.0184850.0166340.0168140.0168144,808
Jul 22, 20240.0202940.0204080.0184050.0184070.01840711,072
Jul 21, 20240.0225190.0231090.0198830.0202740.02027414,298
Jul 20, 20240.0201130.0243350.0200910.0225790.02257913,196
Jul 19, 20240.0197880.0205480.0190590.0201430.02014312,999
Jul 18, 20240.0183360.0224160.0182790.0197580.01975815,724
Jul 17, 20240.0179100.0188250.0179090.0183420.01834211,948
Jul 16, 20240.0210940.0219870.0168240.0179100.01791012,915
Jul 15, 20240.0200660.0212730.0190070.0210790.02107914,168
Jul 14, 20240.0206790.0239480.0200450.0200650.02006515,071
Jul 13, 20240.0194860.0239790.0186610.0207150.02071510,971
Jul 12, 20240.0258620.0258900.0174200.0194940.01949420,298
Jul 11, 20240.0157290.0260010.0157060.0260010.02600112,962
Jul 10, 20240.0158490.0178410.0156590.0157280.01572812,873
Jul 9, 20240.0164080.0181350.0155290.0158500.01585010,009
Jul 8, 20240.0169370.0169480.0155160.0163910.01639111,434
Jul 7, 20240.0179220.0179900.0169180.0169370.01693710,138
Jul 6, 20240.0160800.0179560.0158930.0179230.01792313,221
Jul 5, 20240.0162550.0166450.0151110.0163410.01634114,160
Jul 4, 20240.0176690.0177400.0160840.0162470.01624715,270
Jul 3, 20240.0187120.0187990.0176700.0176730.01767315,497
Jul 2, 20240.0186010.0190250.0178220.0187400.01874014,713
Jul 1, 20240.0178520.0198530.0177720.0185910.0185917,978
Jun 30, 20240.0173410.0178530.0163630.0177730.01777314,300
Jun 29, 20240.0181260.0183770.0163110.0173420.0173429,792
Jun 28, 20240.0180050.0189830.0174990.0181270.0181277,944
Jun 27, 20240.0179180.0182660.0170270.0180050.01800510,652
Jun 26, 20240.0173660.0199570.0172110.0178990.01789913,690
Jun 25, 20240.0184490.0194710.0173660.0173660.01736612,414
Jun 24, 20240.0192190.0192390.0172520.0184500.01845010,926
Jun 23, 20240.0194720.0219410.0189090.0192150.01921513,535
Jun 22, 20240.0186100.0219420.0173020.0194720.01947214,156
Jun 21, 20240.0205280.0219710.0182000.0186120.01861213,566
Jun 20, 20240.0187970.0229780.0187020.0205080.02050813,244
Jun 19, 20240.0193450.0198080.0180290.0187970.01879712,868
Jun 18, 20240.0205440.0206100.0188060.0193410.01934114,680
Jun 17, 20240.0229440.0229660.0200250.0205470.02054714,750
Jun 16, 20240.0220790.0255830.0208360.0228640.02286413,255
Jun 15, 20240.0213490.0221520.0202150.0220770.02207714,632
Jun 14, 20240.0223210.0235040.0211130.0213190.02131915,037
Jun 13, 20240.0256440.0256870.0220100.0223310.02233115,669
Jun 12, 20240.0234090.0267120.0231960.0256420.02564215,791
Jun 11, 20240.0247290.0266570.0232780.0234180.02341813,588
Jun 10, 20240.0271480.0271720.0240060.0247770.02477714,206
Jun 9, 20240.0239370.0283780.0238190.0271470.02714721,545
Jun 8, 20240.0262970.0271660.0238180.0239860.02398615,490
Jun 7, 20240.0252890.0330180.0250030.0262400.02624024,524
Jun 6, 20240.0282540.0288750.0235910.0252890.02528921,883
Jun 5, 20240.0284820.0288670.0268670.0282540.02825414,326
Jun 4, 20240.0254150.0287970.0253120.0284820.0284828,780
Jun 3, 20240.0254370.0268120.0249950.0254150.02541513,197
Jun 2, 20240.0268710.0296600.0251350.0254370.02543713,884
Jun 1, 20240.0281230.0281250.0259780.0268710.02687114,016
May 31, 20240.0308700.0358720.0263380.0281230.02812325,408
May 30, 20240.0261860.0325670.0259970.0308700.03087026,191
May 29, 20240.0235150.0286250.0228240.0261460.02614618,786
May 28, 20240.0251720.0254980.0224700.0235150.02351515,475
May 27, 20240.0253150.0255580.0220020.0251720.02517216,188
May 26, 20240.0239860.0257700.0231190.0253150.02531514,365
May 25, 20240.0242650.0252010.0233670.0239860.02398613,572
May 24, 20240.0246780.0252990.0231180.0241950.02419514,833
May 23, 20240.0275660.0276610.0232850.0246480.02464819,606
May 22, 20240.0289370.0296770.0259330.0275660.02756617,815
May 21, 20240.0287910.0312630.0279850.0289370.02893715,489
May 20, 20240.0294680.0298780.0260100.0287910.02879119,879
May 19, 20240.0291450.0299520.0270220.0294680.02946818,119
May 18, 20240.0327260.0327630.0281740.0290850.02908517,431
May 17, 20240.0278920.0353190.0263220.0327260.03272616,495
May 16, 20240.0298800.0338910.0270010.0278920.02789215,428
May 15, 20240.0276180.0339000.0257520.0298800.02988021,624
May 14, 20240.0290060.0291590.0263450.0276180.02761816,251
May 13, 20240.0289920.0296030.0269890.0290060.02900616,330
May 12, 20240.0318130.0323740.0269990.0289920.02899213,406
May 11, 20240.0321740.0328670.0302030.0318130.03181312,078
May 10, 20240.0340940.0352580.0303140.0321740.03217413,776
May 9, 20240.0330570.0355270.0312120.0340940.03409417,622
May 8, 20240.0326560.0344150.0323360.0330570.03305715,637
May 7, 20240.0345000.0350260.0322150.0326560.03265616,286
May 6, 20240.0323390.0354260.0320050.0345000.03450019,093

Related Tickers

BTC-USD Bitcoin USD
94,157.34
-0.28%
 
ETH-USD Ethereum USD
1,795.24
-1.37%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.10
-3.28%
 
BNB-USD BNB USD
597.10
+0.61%
 
SOL-USD Solana USD
144.10
-1.22%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.17
-3.72%
 
TRX-USD TRON USD
0.24
-1.05%
 
ADA-USD Cardano USD
0.66
-3.18%
 
WTRX-USD Wrapped TRON USD
0.25
-1.32%
 
STETH-USD Lido Staked ETH USD
1,794.12
-1.58%
 
WBTC-USD Wrapped Bitcoin USD
94,130.26
-0.45%
 
SUI20947-USD Sui USD
3.28
-4.32%
 
LINK-USD Chainlink USD
13.40
-3.59%
 
AVAX-USD Avalanche USD
19.64
-0.97%
 
LEO-USD UNUS SED LEO USD
8.69
-3.45%
 
XLM-USD Stellar USD
0.26
-3.79%
 
WSTETH-USD Lido wstETH USD
2,158.62
-1.52%
 
USDS33039-USD USDS USD
1.00
-0.05%
 
TON11419-USD Toncoin USD
2.98
-1.49%
 
SHIB-USD Shiba Inu USD
0.00
-2.48%
 
HBAR-USD Hedera USD
0.17
-2.67%
 
BCH-USD Bitcoin Cash USD
359.26
+0.67%
 
HYPE32196-USD Hyperliquid USD
19.86
-3.13%
 
LTC-USD Litecoin USD
81.95
-7.53%
 
BTCB-USD Bitcoin BEP2 USD
94,155.82
-0.42%
 
DOT-USD Polkadot USD
3.88
-1.68%
 
WETH-USD WETH USD
1,797.49
-1.52%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
283.84
+1.65%
 
BGB-USD Bitget Token USD
4.31
-0.16%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,918.19
-1.43%
 
PI35697-USD Pi USD
0.58
-2.01%
 
WEETH-USD Wrapped eETH USD
1,915.97
-1.72%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,205.95
-0.51%
 
PEPE24478-USD Pepe USD
0.00
-5.42%
 
TAO22974-USD Bittensor USD
364.78
+0.65%
 
UNI7083-USD Uniswap USD
4.91
-2.54%
 
OKB-USD OKB USD
50.70
-0.41%
 
APT21794-USD Aptos USD
4.83
-5.96%
 
NEAR-USD NEAR Protocol USD
2.30
-3.20%
 
ONDO-USD Ondo USD
0.85
-3.53%
 
GT-USD GateToken USD
21.16
-0.97%
 
AAVE-USD Aave USD
168.05
-5.35%
 
JITOSOL-USD Jito Staked SOL USD
172.83
-1.23%
 
ICP-USD Internet Computer USD
4.52
-2.34%
 
ETC-USD Ethereum Classic USD
15.86
-1.12%
 
MNT27075-USD Mantle USD
0.71
-0.82%
 
KAS-USD Kaspa USD
0.09
-2.63%
 
CRO-USD Cronos USD
0.09
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-6.25%
 
RENDER-USD Render USD
4.24
-4.65%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.67
-3.72%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.68
-3.66%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.15%
 
VET-USD VeChain USD
0.02
-3.30%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
LBTC33652-USD Lombard Staked BTC USD
93,915.59
-0.62%
 
FTN-USD Fasttoken USD
4.29
+0.24%
 
FIL-USD Filecoin USD
2.59
-2.08%
 
ALGO-USD Algorand USD
0.20
-3.44%
 
ATOM-USD Cosmos USD
4.04
-1.78%
 
FET-USD Artificial Superintelligence Alliance USD
0.65
-1.99%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
ENA-USD Ethena USD
0.26
-8.42%
 
JLP-USD Jupiter Perps LP USD
4.06
-0.79%
 
TIA-USD Celestia USD
2.35
-2.99%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-3.97%
 
ARB11841-USD Arbitrum USD
0.30
-3.99%
 
SOLVBTC-USD SolvBTC USD
94,056.92
-0.50%
 
KCS-USD KuCoin Token USD
10.73
-0.19%
 
BBTC31369-USD BounceBit BTC USD
92,532.98
-1.89%
 
BONK-USD Bonk USD
0.00
+0.03%
 
MKR-USD Maker USD
1,507.30
-2.46%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.32%
 
DEXE-USD DeXe USD
14.74
+1.67%
 
JUP29210-USD Jupiter USD
0.42
-2.66%
 
BNSOL-USD Binance Staked SOL USD
151.19
-1.16%
 
WLD-USD Worldcoin USD
0.87
-6.84%
 
XDC-USD XDC Network USD
0.07
+2.72%
 
STX4847-USD Stacks USD
0.76
-0.93%
 
FLR-USD Flare USD
0.02
-8.61%
 
WFTM-USD Wrapped Fantom USD
0.51
-2.98%
 
FARTCOIN-USD Fartcoin USD
1.10
-0.31%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
-6.13%
 
EOS-USD EOS USD
0.68
-3.95%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,876.21
-1.51%
 
OP-USD Optimism USD
0.62
-7.53%
 
SEI-USD Sei USD
0.20
-4.52%
 
QNT-USD Quant USD
82.20
-3.39%
 
IMX10603-USD Immutable USD
0.53
-4.97%
 
IP-USD Story USD
3.57
-5.03%
 
WBNB-USD Wrapped BNB USD
596.33
+0.47%
 
FORM23635-USD Four USD
2.46
+4.51%
 
INJ-USD Injective USD
9.14
-4.04%
 
PYUSD-USD PayPal USD USD
1.00
-0.03%
 
VBTC-USD Venus BTC USD
1,916.12
-0.40%
 
CRV-USD Curve DAO Token USD
0.66
-4.29%