BSC.L British Smaller Companies VCT 2 plc

52.50

-1.87%

 

BMD.L Baronsmead Second Venture Trust plc

53.50

0.00%

 

BVT.L Baronsmead Venture Trust Plc

52.00

0.00%

 

OTV2.L Octopus Titan VCT plc

43.50

0.00%

 

MIX.L Mobeus Income & Growth VCT Plc

52.50

0.00%

 

NTV.L Northern 2 VCT PLC

52.50

-0.94%

 

AATG.L Albion Technology & General VCT PLC

68.00

0.00%

 

HHV.L Hargreave Hale AIM VCT plc

35.20

-1.68%

 

NTN.L Northern 3 VCT PLC

82.50

-1.79%

 

CRWN.L Albion Crown VCT PLC

29.10

-1.36%

 

NVT.L Northern Venture Trust PLC

55.50

0.00%

 

AAEV.L Albion Enterprise VCT PLC

111.50

+2.24%

 

IGV.L The Income & Growth VCT plc

65.00

-0.76%

 

AADV.L Albion Development VCT Ord

85.00

0.00%

 

PVN.L ProVen VCT plc

58.50

-2.50%

 

AAVC.L Albion VCT Ord

40.00

0.00%

 

GSCIX abrdn US Small Cap Equity Inst

41.50

+3.65%

 

GSXIX abrdn US Small Cap Equity Inst Svc

41.24

+3.64%

 

SSCDX Sit Small Cap Dividend Growth I

17.43

+2.59%

 

MLXAX Catalyst Energy Infrastructure A

30.33

+2.57%

 

MLXIX Catalyst Energy Infrastructure I

30.47

+2.56%

 

PSCNX Penn Capital Special Sits Sm Cp Eq Inst

16.16

+2.47%

 

TORCX Tortoise Energy Infrastructure TR C

19.56

+2.46%

 

TORIX Tortoise Energy Infrastructure TR Ins

20.42

+2.46%

 

TORTX Tortoise Energy Infrastructure TR A

20.08

+2.45%

 

UMPIX ProFunds UltraMid Cap Fund

68.28

+2.34%

 

UMPSX ProFunds UltraMid Cap Fund

52.69

+2.33%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.30

+2.31%

 

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.30

+2.31%

 

NEFJX Natixis Vaughan Nelson Small Cap Value A

20.00

+2.30%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.48

+2.28%

 

NEAIX Needham Aggressive Growth Institutional

49.84

+2.28%

 

NEAGX Needham Aggressive Growth Retail

47.19

+2.28%

 

NEJYX Natixis Vaughan Nelson Small Cap Value Y

21.33

+2.25%

 

VSCNX Natixis Vaughan Nelson Small Cap Value N

21.36

+2.25%

 

KINAX Kinetics Internet Adv A

98.36

+2.11%

 

KINCX Kinetics Internet Adv C

79.98

+2.11%

 

WWWFX Kinetics Internet No Load

109.16

+2.10%

 

SGGDX First Eagle Gold A

26.87

+2.05%

 

FEURX First Eagle Gold R6

27.90

+2.05%

 

WWNPX Kinetics Paradigm No Load

153.32

+2.04%

 

KNPAX Kinetics Paradigm Adv A

145.44

+2.03%

 

KNPYX Kinetics Paradigm Instl

155.50

+2.03%

 

KNPCX Kinetics Paradigm Adv C

129.14

+2.03%

 

FEGOX First Eagle Gold C

24.20

+2.02%

 

FEGIX First Eagle Gold I

27.82

+2.02%

 

KMKYX Kinetics Market Opportunities Inst

86.63

+2.01%

 

KMKNX Kinetics Market Opportunities No Load

85.17

+2.01%

 

KMKCX Kinetics Market Opportunities Adv C

79.29

+2.01%

 

KMKAX Kinetics Market Opportunities Adv A

83.63

+2.00%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

39.29

+2.00%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

37.46

+1.99%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

33.42

+1.98%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

37.18

+1.97%

 

PKSCX Virtus KAR Small-Cap Core C

37.70

+1.89%

 

WBVNX William Blair Small Cap Value N

29.69

+1.89%

 

PKSFX Virtus KAR Small-Cap Core I

57.11

+1.87%

 

PKSAX Virtus KAR Small-Cap Core A

52.22

+1.87%

 

WWSCX TETON Westwood SmallCap Equity C

16.89

+1.87%

 

VSCRX Virtus KAR Small-Cap Core R6

57.36

+1.86%

 

WBVRX William Blair Small Cap Value R6

29.62

+1.86%

 

ANORX American Century Small Cap Growth R

19.22

+1.85%

 

ANOGX American Century Small Cap Growth R5

23.08

+1.85%

 

SCVNX Allspring Small Company Value Inst

37.18

+1.84%

 

WESCX TETON Westwood SmallCap Equity AAA

22.31

+1.83%

 

ANOHX American Century Small Cap Growth G

24.57

+1.82%

 

ANODX American Century Small Cap Growth R6

23.58

+1.81%

 

ANOYX American Century Small Cap Growth Y

23.59

+1.81%

 

ANOIX American Century Small Cap Growth Inv

21.93

+1.81%

 

ANONX American Century Small Cap Growth I

23.06

+1.81%

 

FTHNX FullerThaler Behavioral Sm-Cp Eq Inv

45.56

+1.81%

 

INIIX VanEck International Investors Gold I

15.77

+1.81%

 

WWSAX TETON Westwood SmallCap Equity A

20.87

+1.80%

 

FTYCX FullerThaler Behavioral Sm-Cp Eq C

44.66

+1.80%

 

FTHFX FullerThaler Behavioral Sm-Cp Eq R6

46.37

+1.80%

 

ANOAX American Century Small Cap Growth A

20.37

+1.80%

 

FTHSX FullerThaler Behavioral Sm-Cp Eq Inst

45.92

+1.80%

 

FTHAX FullerThaler Behavioral Sm-Cp Eq A

45.43

+1.79%

 

WWSIX TETON Westwood SmallCap Equity I

23.35

+1.79%

 

MMMMX Victory Integrity Discovery Member

40.36

+1.77%

 

RYAHX Rydex Mid-Cap 1.5x Strategy A

133.90

+1.76%

 

RYMDX Rydex Mid-Cap 1.5x Strategy H

134.52

+1.76%

 

MMEYX Victory Integrity Discovery Y

46.19

+1.76%

 

FERCX Fidelity Advisor Emerging Asia C

38.38

+1.75%

 

FEAAX Fidelity Advisor Emerging Asia A

45.37

+1.75%

 

FIQPX Fidelity Advisor Emerging Asia Z

47.72

+1.75%

 

BRSVX Bridgeway Small-Cap Value

37.27

+1.75%

 

FSEAX Fidelity Emerging Asia

47.19

+1.75%

 

SNWRX Easterly Snow Capital Small Cap Value Fund

62.37

+1.75%

 

SNWIX Easterly Snow Small Cap Value I

62.37

+1.75%

 

MMEAX Victory Integrity Discovery A

40.24

+1.74%

 

FEATX Fidelity Advisor Emerging Asia M

43.19

+1.74%

 

TCMSX Voya Small Cap Growth I

43.54

+1.73%

 

FERIX Fidelity Advisor Emerging Asia I

47.67

+1.73%

 

VLNPX Voya Small Cap Growth R6

43.60

+1.73%

 

TVRVX Third Avenue Real Estate Value Fund

22.82

+1.69%

 

HICGX Hennessy Cornerstone Growth Inst

33.65

+1.69%

 

FHKCX Fidelity China Region

37.91

+1.69%

 

HFMDX Hennessy Cornerstone Mid Cap 30 Inv

22.89

+1.69%

 

HIMDX Hennessy Cornerstone Mid Cap 30 Instl

24.12

+1.69%

 

FHKAX Fidelity Advisor China Region A

37.39

+1.69%

 

FSPCX Fidelity Select Insurance Port

89.92

+1.68%

 

FIKEX Fidelity Advisor Industrials Z

51.34

+1.68%

 

UBVLX Undiscovered Managers Behavioral Value Fund

84.62

+1.68%

 

UBVAX Undiscovered Managers Behavioral Value Fund

81.67

+1.68%

 

UBVSX Undiscovered Managers Behavioral Value Fund Class I

84.19

+1.68%

 

UBVFX Undiscovered Managers Behavioral Value Fund Class R6

84.81

+1.68%

 

UBVTX Undiscovered Managers Behavioral Value Fund

80.58

+1.68%

 

FCYIX Fidelity Select Industrials Portfolio

41.81

+1.68%

 

FIQFX Fidelity Advisor China Region Z

37.57

+1.68%

 

UBVCX Undiscovered Managers Behavioral Value Fund Class C

75.19

+1.68%

 

FHKIX Fidelity Advisor China Region I

37.61

+1.68%

 

HWSIX Hotchkis & Wiley Small Cap Value I

74.65

+1.68%

 

HWSAX Hotchkis & Wiley Small Cap Value A

74.09

+1.67%

 

HFCGX Hennessy Cornerstone Growth Investor

32.20

+1.67%

 

UBVUX Undiscovered Managers Behavioral Value Fund

83.87

+1.67%