Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap GBP

Bitcoin SV GBP (BSV-GBP)

21.60
+0.37
+(1.76%)
As of 6:32:05 PM UTC. Market Open. Data provided by
Currency in GBP
Download
Date Open High Low Close Adj Close Volume
Apr 18, 202521.0721.6321.0321.6021.6032,611,684
Apr 17, 202520.7821.3420.6420.7520.7541,644,627
Apr 16, 202521.2621.4920.7720.7820.7838,647,441
Apr 15, 202521.4922.3821.0421.2621.2638,226,400
Apr 14, 202522.8522.8521.3521.4921.4936,557,014
Apr 13, 202521.9022.9621.5922.8522.8536,522,529
Apr 12, 202521.2522.1221.0421.9021.9039,297,382
Apr 11, 202522.2722.3220.6321.2521.2544,515,425
Apr 10, 202520.1322.4919.4122.2722.2754,056,218
Apr 9, 202521.2821.7220.0120.1320.1346,952,117
Apr 8, 202520.6921.6919.2121.2821.2866,133,124
Apr 7, 202523.9524.1020.2720.6920.6945,331,701
Apr 6, 202523.9524.1623.5223.9523.9531,547,589
Apr 5, 202523.4023.9922.9623.9523.9542,172,360
Apr 4, 202523.5824.0822.2923.4023.4045,692,952
Apr 3, 202525.0325.1823.3323.5823.5850,967,466
Apr 2, 202524.3425.5124.3025.0325.0338,140,779
Apr 1, 202524.4424.8023.6724.3424.3437,235,799
Mar 31, 202524.3325.0424.1824.4424.4425,326,325
Mar 30, 202525.4025.5224.0824.3324.3329,815,064
Mar 29, 202526.9827.0525.1625.4025.4037,514,103
Mar 28, 202527.4727.7826.9326.9826.9839,465,928
Mar 27, 202527.2027.8226.4627.4727.4736,291,528
Mar 26, 202527.0227.2826.7527.2027.2032,344,838
Mar 25, 202526.3427.4526.0227.0227.0236,448,973
Mar 24, 202526.3926.7426.1626.3426.3435,516,920
Mar 23, 202526.0427.1926.0426.3926.3925,131,724
Mar 22, 202526.5326.6226.0226.0426.0427,364,451
Mar 21, 202526.9927.1126.3226.5326.5339,385,650
Mar 20, 202526.1127.2426.1126.9926.9941,361,756
Mar 19, 202526.3626.4225.7726.1126.1137,532,508
Mar 18, 202525.9226.7425.9226.3626.3636,291,158
Mar 17, 202526.5826.6025.8425.9225.9231,611,271
Mar 16, 202526.2626.7026.0326.5826.5829,321,723
Mar 15, 202525.9726.7725.8726.2626.2641,772,740
Mar 14, 202525.5426.1025.3125.9725.9755,097,621
Mar 13, 202524.5525.6224.2425.5425.5442,687,607
Mar 12, 202523.7425.0922.9324.5524.5549,166,002
Mar 11, 202524.9226.1523.7423.7423.7450,323,970
Mar 10, 202527.6027.6324.8224.9224.9233,445,505
Mar 9, 202528.1028.2327.0827.6027.6032,614,766
Mar 8, 202528.7029.8727.0828.1028.1060,965,841
Mar 7, 202529.0730.1727.5828.7028.7050,639,875
Mar 6, 202526.1729.4125.9129.0729.0766,554,633
Mar 5, 202526.5627.0324.9526.1726.1751,741,554
Mar 4, 202529.6829.7426.5626.5626.5653,718,500
Mar 3, 202527.7029.7727.3229.6829.6844,286,504
Mar 2, 202528.4628.5927.2027.7027.7032,657,952
Mar 1, 202528.0228.6425.9428.4628.4645,365,887
Feb 28, 202527.4728.2727.4228.0228.0240,969,750
Feb 27, 202527.4328.0226.5927.4827.4837,490,159
Feb 26, 202526.7527.8425.8127.4327.4350,033,893
Feb 25, 202529.7829.8326.7326.7526.7538,253,787
Feb 24, 202529.7730.3129.4629.7829.7830,438,464
Feb 23, 202528.8929.8128.8529.7729.7733,380,227
Feb 22, 202530.4431.1028.6128.8928.8940,880,965
Feb 21, 202530.0930.8029.8630.4430.4439,010,450
Feb 20, 202529.6330.4829.3730.0930.0937,932,123
Feb 19, 202531.3831.6029.3529.6329.6344,239,711
Feb 18, 202531.4032.1130.8331.3831.3841,511,118
Feb 17, 202531.1932.0431.1331.4131.4135,893,839
Feb 16, 202531.7631.8330.9431.1831.1836,560,638
Feb 15, 202531.5132.5131.3631.7631.7642,480,044
Feb 14, 202532.9132.9531.0031.5131.5140,398,921
Feb 13, 202531.5433.1030.9932.9032.9044,116,389
Feb 12, 202532.0933.2631.0131.5431.5434,184,964
Feb 11, 202531.5632.1130.7632.0932.0938,364,861
Feb 10, 202532.1232.4430.5231.5631.5635,268,548
Feb 9, 202531.6532.2031.0032.1232.1235,986,971
Feb 8, 202530.8732.7230.8931.6531.6542,803,956
Feb 7, 202532.0832.8430.7630.8730.8737,582,528
Feb 6, 202532.9133.4031.9232.0832.0838,722,400
Feb 5, 202534.6435.0732.0432.9132.9148,246,770
Feb 4, 202533.3834.9927.6034.6434.6491,685,553
Feb 3, 202537.5538.2332.4833.3833.3853,640,905
Feb 2, 202539.6040.1837.2837.5537.5537,699,674
Feb 1, 202539.9041.0739.1439.6039.6038,655,595
Jan 31, 202538.7540.3338.5639.9039.9040,833,540
Jan 30, 202538.2039.7537.9438.7538.7542,422,141
Jan 29, 202539.0039.8237.9138.2038.2041,054,167
Jan 28, 202540.4140.7137.4639.0039.0060,620,674
Jan 27, 202541.9942.1740.4140.4140.4138,736,870
Jan 26, 202540.6842.4540.5941.9941.9938,334,078
Jan 25, 202541.6742.2140.6940.6840.6842,141,125
Jan 24, 202541.9942.5840.7841.6741.6747,997,173
Jan 23, 202542.9543.1041.9841.9941.9945,212,384
Jan 22, 202542.4643.5841.1042.9542.9558,236,282
Jan 21, 202541.8845.5640.9342.4642.4684,994,359
Jan 20, 202545.8946.7441.7041.8841.8877,185,019
Jan 19, 202548.5248.6344.7545.8945.8966,263,885
Jan 18, 202546.3249.1846.3148.5248.5265,365,285
Jan 17, 202546.8847.4345.4146.3246.3261,568,022
Jan 16, 202544.9546.9544.0346.8846.8856,912,937
Jan 15, 202544.2345.8443.4744.9544.9566,662,571
Jan 14, 202547.3448.2841.7544.2344.2373,850,261
Jan 13, 202547.1948.2645.7447.3447.3466,568,466
Jan 12, 202552.4252.4346.9247.1947.19133,312,930
Jan 11, 202542.0152.7641.6552.4252.42368,173,664
Jan 10, 202543.1943.9840.9942.0142.0151,343,423
Jan 9, 202542.8843.1641.2143.1943.1960,519,013
Jan 8, 202546.7447.7142.8042.8842.8851,410,192
Jan 7, 202545.9447.3145.3446.7446.7445,942,389
Jan 6, 202546.7946.7944.9945.9445.9446,912,159
Jan 5, 202544.6247.4944.3446.7946.7967,554,349
Jan 4, 202542.5144.6842.0644.6244.6237,615,404
Jan 3, 202541.2743.6641.2742.5142.5141,700,561
Jan 2, 202540.2141.4139.5741.2741.2732,396,618
Jan 1, 202541.2341.4240.1440.2140.2138,205,340
Dec 31, 202441.3042.4740.0541.2341.2339,914,182
Dec 30, 202443.0743.1941.0041.3041.3034,167,124
Dec 29, 202441.9443.2841.9443.0743.0733,405,769
Dec 28, 202442.3443.8641.7041.9441.9443,395,611
Dec 27, 202445.3645.4841.8442.3442.3444,305,040
Dec 26, 202445.6445.6444.3745.3645.3639,188,940
Dec 25, 202444.1045.9443.0545.6345.6347,333,842
Dec 24, 202441.8244.6441.0744.1044.1050,606,854
Dec 23, 202441.9043.3440.8941.8241.8243,970,189
Dec 22, 202443.9145.9041.3241.9041.9051,772,053
Dec 21, 202442.4244.0738.3643.9143.9179,613,496
Dec 20, 202444.5846.2341.1542.4242.4286,140,330
Dec 19, 202449.4950.2044.5844.5844.5874,303,794
Dec 18, 202451.6351.9049.2649.4949.4958,678,863
Dec 17, 202453.2854.4250.5851.6351.6366,674,811
Dec 16, 202451.2153.4350.3253.2853.2854,685,650
Dec 15, 202453.3553.9450.1451.2151.2158,469,278
Dec 14, 202452.9553.2051.4853.3553.3563,986,578
Dec 13, 202452.6254.6251.9052.9552.9570,538,207
Dec 12, 202450.1253.2647.9952.6252.6263,425,159
Dec 11, 202452.9953.7245.8250.1250.1291,366,861
Dec 10, 202462.9462.9848.7652.9952.9997,601,122
Dec 9, 202462.1762.9960.4362.9462.9460,819,957
Dec 8, 202463.4463.7961.7762.3462.3460,590,117
Dec 7, 202462.7365.0460.2363.4463.4483,359,732
Dec 6, 202465.6467.8261.5362.9662.96148,155,167
Dec 5, 202461.9866.5159.7365.6465.64128,835,517
Dec 4, 202458.5362.3055.2061.9861.98130,876,076
Dec 3, 202456.6860.8453.9358.5358.53127,610,969
Dec 2, 202456.1157.0354.1656.6856.6869,983,195
Dec 1, 202455.9256.6455.0156.1156.1167,581,975
Nov 30, 202455.4856.5554.0655.9255.9271,009,553
Nov 29, 202454.7956.9754.3155.4855.48111,201,411
Nov 28, 202452.4754.8151.8154.7954.7975,690,127
Nov 27, 202453.4754.8650.5252.4752.4770,993,341
Nov 26, 202455.1856.7852.2153.4753.4773,718,601
Nov 25, 202455.7658.2652.7255.1855.1879,142,272
Nov 24, 202454.3159.6553.9355.7655.76130,428,853
Nov 23, 202454.8955.0552.5354.3154.3193,026,647
Nov 22, 202454.4461.7352.7954.8954.89195,504,904
Nov 21, 202454.9255.3352.1054.4454.4453,847,948
Nov 20, 202454.0755.6753.9154.9254.9250,765,011
Nov 19, 202452.2955.7951.8654.0754.0758,217,791
Nov 18, 202455.5958.2351.2952.2952.2967,800,667
Nov 17, 202452.1658.2051.3955.5955.5981,468,103
Nov 16, 202450.1052.6649.6952.3352.3371,965,008
Nov 15, 202450.3851.9549.4250.1050.10103,032,636
Nov 14, 202446.2653.8042.4950.3850.38121,581,601
Nov 13, 202450.1750.1844.3946.2646.2683,821,504
Nov 12, 202446.4150.7345.0050.1750.1791,577,340
Nov 11, 202442.5449.6341.5946.4146.41133,336,971
Nov 10, 202440.8542.5839.7942.5442.5447,361,587
Nov 9, 202440.1941.0239.5540.8540.8546,878,971
Nov 8, 202440.2040.8038.8940.1940.1947,360,158
Nov 7, 202436.0440.2736.0440.2040.2062,754,946
Nov 6, 202434.9736.5234.8336.0436.0426,129,588
Nov 5, 202436.4036.9434.3334.9734.9726,049,793
Nov 4, 202437.8337.9235.4236.4036.4026,805,480
Nov 3, 202438.5739.0237.3537.8337.8327,871,238
Nov 2, 202440.2640.6238.0138.5738.5740,723,776
Nov 1, 202439.0941.4838.7240.2640.2664,097,141
Oct 31, 202440.1540.1738.5839.0939.0934,184,040
Oct 30, 202438.9940.8938.5640.1540.1558,238,286
Oct 29, 202435.6439.7434.8938.9938.9955,709,798
Oct 28, 202435.1435.7434.9635.6435.6421,999,923
Oct 27, 202434.9435.3434.6235.1435.1423,890,054
Oct 26, 202437.6437.6534.4034.9434.9425,095,613
Oct 25, 202436.3137.7835.9537.6437.6421,498,824
Oct 24, 202437.2537.2635.4736.1836.1822,215,253
Oct 23, 202437.9037.9036.8237.2537.2522,491,321
Oct 22, 202439.2939.5237.4337.9037.9025,497,498
Oct 21, 202438.6039.3738.2439.2939.2925,084,290
Oct 20, 202439.3139.3138.4638.6038.6022,603,270
Oct 19, 202438.9840.0938.4139.3139.3129,569,444
Oct 18, 202438.9339.9137.8838.9838.9832,241,523
Oct 17, 202437.8140.1237.5138.9338.9358,705,385
Oct 16, 202438.1539.6736.2837.8137.8143,197,030
Oct 15, 202434.6938.2234.2038.1538.1533,136,692
Oct 14, 202435.2135.2133.9634.6934.6918,440,190
Oct 13, 202434.7935.2434.6035.2135.2118,366,631
Oct 12, 202433.7734.9933.7734.7934.7919,143,514
Oct 11, 202433.6934.0632.9433.7733.7719,039,505
Oct 10, 202434.7535.1633.3533.6933.6919,804,089
Oct 9, 202434.9135.2534.4834.7534.7521,319,390
Oct 8, 202435.6036.1534.9434.9134.9122,831,642
Oct 7, 202434.9435.6334.6435.6035.6018,411,393
Oct 6, 202435.0635.2134.5334.9434.9417,671,926
Oct 5, 202433.6735.0633.5535.0635.0620,337,905
Oct 4, 202433.6234.8033.0033.6733.6727,391,546
Oct 3, 202434.0335.0933.2333.6233.6228,605,087
Oct 2, 202436.2437.4333.4634.0334.0329,033,828
Oct 1, 202438.7338.7636.0936.2436.2424,813,619
Sep 30, 202439.0739.1438.0738.7338.7322,575,169
Sep 29, 202439.8040.0238.3239.0739.0725,064,644
Sep 28, 202438.4440.1638.4439.8039.8035,908,273
Sep 27, 202437.5339.0736.5438.4438.4429,711,446
Sep 26, 202437.0139.4336.9037.5337.5337,473,867
Sep 25, 202436.7637.1736.0737.0137.0121,095,261
Sep 24, 202436.5637.2935.9436.7636.7622,164,476
Sep 23, 202437.4237.4235.7136.5636.5623,058,388
Sep 22, 202436.7337.5036.0837.4237.4220,947,063
Sep 21, 202436.6037.5136.0736.7336.7326,010,606
Sep 20, 202435.9537.4235.9436.6036.6027,455,041
Sep 19, 202435.8535.9534.0835.9535.9525,029,198
Sep 18, 202435.1536.4634.8735.8535.8522,819,060
Sep 17, 202435.5335.5334.4135.1535.1523,033,749
Sep 16, 202437.1237.3135.3535.5335.5320,481,659
Sep 15, 202437.3637.8736.5337.1237.1221,705,088
Sep 14, 202436.9837.5035.8837.3637.3624,888,019
Sep 13, 202437.8538.4036.8236.9836.9825,238,144
Sep 12, 202438.8538.8937.3837.8537.8530,076,060
Sep 11, 202435.2238.9134.9938.8538.8541,056,089
Sep 10, 202433.8035.6033.5735.2235.2222,086,423
Sep 9, 202433.7034.1833.2233.8033.8019,674,416
Sep 8, 202434.0034.7733.3633.7033.7021,909,791
Sep 7, 202434.5335.3332.8134.0034.0028,250,845
Sep 6, 202434.5336.0033.5034.5334.5328,153,123
Sep 5, 202433.0235.5932.8234.5334.5337,357,448
Sep 4, 202432.8434.3932.8633.0333.0329,734,984
Sep 3, 202430.4532.9030.3032.8432.8422,358,612
Sep 2, 202432.1432.2330.4430.4530.4518,996,567
Sep 1, 202432.8032.8431.9932.1432.1416,255,475
Aug 31, 202432.1532.8031.6132.8032.8020,489,586
Aug 30, 202432.3333.9231.9032.1532.1523,252,341
Aug 29, 202431.2632.7031.0032.3332.3325,065,066
Aug 28, 202433.4634.0730.9031.2631.2625,196,018
Aug 27, 202435.2135.5633.2133.4633.4623,096,489
Aug 26, 202435.7636.0534.5135.2135.2121,404,346
Aug 25, 202435.8536.7035.3735.7635.7621,228,115
Aug 24, 202433.7336.1533.7335.8535.8523,209,554
Aug 23, 202433.8933.9033.1833.7333.7322,830,899
Aug 22, 202432.6534.0832.6033.8933.8924,063,582
Aug 21, 202432.5333.5032.1532.6532.6524,647,472
Aug 20, 202432.7132.7532.0832.5332.5322,899,421
Aug 19, 202432.8533.5732.7132.7132.7122,534,407
Aug 18, 202432.9433.4832.5432.8532.8522,312,744
Aug 17, 202433.4233.8532.3832.9432.9426,570,102
Aug 16, 202433.7134.5932.8433.4233.4229,105,361
Aug 15, 202433.6135.1833.4333.7133.7140,360,324
Aug 14, 202433.2434.2432.3933.6133.6137,108,268
Aug 13, 202431.1933.8931.1733.2433.2445,877,150
Aug 12, 202433.8834.2031.1031.1931.1922,762,681
Aug 11, 202433.3334.3532.8533.8833.8823,154,376
Aug 10, 202434.6434.6432.4933.3333.3330,107,846
Aug 9, 202430.0234.9529.6434.6434.6451,420,339
Aug 8, 202429.3932.3329.2530.0230.0252,183,535
Aug 7, 202428.1629.9828.1129.3929.3929,732,628
Aug 6, 202431.1731.1825.9928.1628.1646,058,843
Aug 5, 202433.6134.0730.6231.1731.1723,131,012
Aug 4, 202434.0935.6132.7133.6133.6127,668,115
Aug 3, 202438.2039.6933.9734.0934.0935,415,046
Aug 2, 202438.7638.8535.7738.2038.2031,701,625
Aug 1, 202440.7640.7938.4938.7638.7636,952,012
Jul 31, 202441.3344.1439.7140.7540.7574,911,778
Jul 30, 202435.9541.8235.8341.3541.3582,081,266
Jul 29, 202435.7236.9234.7835.9535.9524,553,613
Jul 28, 202434.8336.2434.8235.7235.7228,473,148
Jul 27, 202433.0834.8733.0734.8334.8322,243,248
Jul 26, 202434.3434.5631.6333.0933.0923,933,529
Jul 25, 202434.4735.9634.3134.3434.3420,013,553
Jul 24, 202435.1435.5534.1434.4734.4720,590,431
Jul 23, 202436.8636.8934.9135.1435.14150,315,988
Jul 22, 202436.7037.0135.3036.8536.8525,140,175
Jul 21, 202436.6937.1536.1836.7036.7023,663,395
Jul 20, 202435.8737.0534.5336.6936.6925,600,353
Jul 19, 202434.5636.6634.2235.8735.8726,750,346
Jul 18, 202434.9936.0634.5434.5634.5630,352,321
Jul 17, 202434.4435.5732.9934.9834.9833,309,828
Jul 16, 202432.1934.5132.0734.4534.4535,338,018
Jul 15, 202430.6332.3430.6332.1932.1923,947,507
Jul 14, 202430.1330.8330.1330.6330.6321,371,332
Jul 13, 202429.4230.2029.1230.1330.1319,458,838
Jul 12, 202429.6730.4629.2729.4129.4118,770,374
Jul 11, 202429.2730.0129.0229.6829.6819,398,310
Jul 10, 202428.4029.4028.2429.2729.2721,935,599
Jul 9, 202427.1528.7026.1328.4028.4026,123,779
Jul 8, 202429.2129.2127.0727.1527.1522,987,609
Jul 7, 202427.5029.3227.2229.2129.2121,806,167
Jul 6, 202428.7428.7525.3827.5027.5039,656,588
Jul 5, 202433.3333.4628.7728.7728.7731,422,149
Jul 4, 202435.1035.1733.0533.3333.3332,019,605
Jul 3, 202434.9835.3534.6835.1035.1020,817,890
Jul 2, 202435.5735.9134.9434.9834.9821,961,032
Jul 1, 202434.5635.6634.1635.5735.5720,574,221
Jun 30, 202434.9435.4934.4634.5634.5619,822,896
Jun 29, 202435.9936.7234.8434.9434.9422,681,568
Jun 28, 202435.4236.2534.5735.9935.9924,402,510
Jun 27, 202436.0136.2935.1735.4335.4322,380,868
Jun 26, 202434.6236.2434.4936.0136.0125,003,450
Jun 25, 202435.8536.3733.5634.6234.6229,121,517
Jun 24, 202436.0337.2835.7935.8535.8525,354,590
Jun 23, 202434.5537.6434.2136.0336.0328,934,130
Jun 22, 202434.9835.1934.0134.5534.5523,924,952
Jun 21, 202434.6035.8334.6134.9834.9826,610,137
Jun 20, 202434.1535.2233.7634.6034.6025,129,324
Jun 19, 202437.1937.2032.7334.1534.1536,620,093
Jun 18, 202439.0439.2337.0537.2037.2031,317,556
Jun 17, 202439.3239.3238.6639.0439.0422,494,163
Jun 16, 202438.8939.5738.7339.3239.3222,830,186
Jun 15, 202439.7540.2938.0738.8938.8928,801,828
Jun 14, 202441.3341.6239.5639.7539.7529,262,054
Jun 13, 202439.8042.4539.0141.3241.3237,051,520
Jun 12, 202443.0843.1439.2339.8039.8033,901,251
Jun 11, 202444.7944.7943.0143.0943.0926,726,281
Jun 10, 202444.1044.9944.1044.7944.7923,495,370
Jun 9, 202445.5545.7443.6244.1044.1029,660,385
Jun 8, 202449.2451.2142.7645.5545.5543,827,722
Jun 7, 202450.0050.0748.8249.2449.2424,993,565
Jun 6, 202449.1050.3249.0950.0050.0026,399,486
Jun 5, 202447.9349.2347.3349.1049.1025,380,026
Jun 4, 202447.4348.4646.9247.9347.9325,190,094
Jun 3, 202447.8448.0447.1347.4347.4323,022,402
Jun 2, 202448.2748.4247.7447.8447.8422,393,433
Jun 1, 202448.8249.2747.7048.2748.2724,266,505
May 31, 202448.9349.8447.7848.8248.8230,044,604
May 30, 202449.1049.6648.7048.9348.9332,759,479
May 29, 202449.7849.7947.6749.1049.1036,965,138
May 28, 202449.7450.8549.2949.7849.7836,348,043
May 27, 202450.2550.2649.4149.7449.7430,683,477
May 26, 202449.4450.7949.4450.2550.2536,827,369
May 25, 202450.3650.8149.0649.4449.4432,840,482
May 24, 202451.7252.3949.2450.3650.3641,868,524
May 23, 202454.4454.6651.2251.7251.7234,087,388
May 22, 202454.9456.4353.9354.4454.4441,612,359
May 21, 202451.0954.9450.6054.9454.9438,423,118
May 20, 202452.2053.2350.8151.0951.0931,797,905
May 19, 202451.2653.1051.0852.2052.2033,427,550
May 18, 202449.3951.5848.9551.2651.2632,755,397
May 17, 202450.0150.3648.6549.3949.3929,862,369
May 16, 202446.6850.3746.5350.0150.0133,452,916
May 15, 202448.8949.3746.6346.6846.6828,855,645
May 14, 202449.4649.9447.3648.8948.8930,921,125
May 13, 202449.4650.1249.1449.4649.4621,847,699
May 12, 202449.1549.8348.8449.4649.4624,227,036
May 11, 202452.0452.1248.8049.1549.1530,385,876
May 10, 202449.8152.0649.5552.0452.0430,533,727
May 9, 202450.6652.2749.6549.8149.8136,849,613
May 8, 202450.5852.2350.6550.6650.6639,977,463
May 7, 202451.6652.9050.5750.5850.5833,563,187
May 6, 202451.8152.2750.5951.6651.6631,913,728
May 5, 202450.2252.8450.1851.8151.8152,175,291
May 4, 202446.8250.6746.2350.2250.2242,563,234
May 3, 202446.9647.7045.2346.8246.8231,972,921
May 2, 202448.4548.5544.8546.9646.9643,674,014
May 1, 202452.1852.5047.2948.4548.4537,116,695
Apr 30, 202452.6453.0450.9052.1852.1832,975,643
Apr 29, 202453.6754.3452.5852.6452.6429,831,792
Apr 28, 202452.4354.1751.7853.6753.6743,562,341
Apr 27, 202453.3953.4451.6952.4352.4332,757,039
Apr 26, 202454.6855.2552.4853.3953.3934,303,947
Apr 25, 202457.2358.2754.4154.6854.6833,258,898
Apr 24, 202458.7758.9157.5257.2357.2330,460,971
Apr 23, 202456.3359.3056.1958.7758.7735,973,672
Apr 22, 202457.4357.5555.5556.3356.3332,882,710
Apr 21, 202453.2558.0452.7757.4357.4339,299,616
Apr 20, 202454.1154.3949.7953.2553.2551,190,256
Apr 19, 202452.2654.3851.1854.1154.1142,316,845
Apr 18, 202454.1654.6051.1052.2652.2644,234,904

Related Tickers

BTC-USD Bitcoin USD
84,575.01
-0.92%
 
ETH-USD Ethereum USD
1,592.54
-1.16%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.09
-0.53%
 
BNB-USD BNB USD
595.70
+0.50%
 
SOL-USD Solana USD
134.03
-0.88%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
-0.35%
 
TRX-USD TRON USD
0.24
-3.15%
 
ADA-USD Cardano USD
0.63
-0.13%
 
WTRX-USD Wrapped TRON USD
0.24
-2.96%
 
STETH-USD Lido Staked ETH USD
1,590.80
-1.16%
 
WBTC-USD Wrapped Bitcoin USD
84,548.52
-0.70%
 
LEO-USD UNUS SED LEO USD
9.23
+2.14%
 
LINK-USD Chainlink USD
12.63
-0.18%
 
AVAX-USD Avalanche USD
19.12
-1.52%
 
TON11419-USD Toncoin USD
3.02
+0.97%
 
XLM-USD Stellar USD
0.24
+0.60%
 
SHIB-USD Shiba Inu USD
0.00
+3.83%
 
USDS33039-USD USDS USD
1.00
-0.04%
 
WSTETH-USD Lido wstETH USD
1,904.76
-1.18%
 
HBAR-USD Hedera USD
0.17
+0.24%
 
SUI20947-USD Sui USD
2.14
-0.91%
 
BCH-USD Bitcoin Cash USD
342.10
+2.55%
 
DOT-USD Polkadot USD
3.70
+0.98%
 
LTC-USD Litecoin USD
76.79
+0.79%
 
HYPE32196-USD Hyperliquid USD
16.96
+1.00%
 
BTCB-USD Bitcoin BEP2 USD
84,575.02
-0.78%
 
WETH-USD WETH USD
1,589.53
-1.25%
 
DAI-USD Dai USD
1.00
-0.02%
 
BGB-USD Bitget Token USD
4.39
+0.67%
 
USDE29470-USD Ethena USDe USD
1.00
-0.00%
 
PI35697-USD Pi USD
0.62
-0.19%
 
XMR-USD Monero USD
217.29
+0.19%
 
WBETH-USD Wrapped Beacon ETH USD
1,699.18
-1.08%
 
WEETH-USD Wrapped eETH USD
1,694.17
-1.15%
 
UNI7083-USD Uniswap USD
5.21
-0.97%
 
PEPE24478-USD Pepe USD
0.00
-1.96%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
84,451.11
-0.88%
 
OKB-USD OKB USD
50.50
-0.44%
 
APT21794-USD Aptos USD
4.76
+1.73%
 
GT-USD GateToken USD
22.34
-0.56%
 
ONDO-USD Ondo USD
0.83
-1.46%
 
NEAR-USD NEAR Protocol USD
2.07
-0.96%
 
ETC-USD Ethereum Classic USD
15.53
+2.55%
 
ICP-USD Internet Computer USD
4.79
+0.94%
 
JITOSOL-USD Jito Staked SOL USD
160.15
-0.93%
 
TAO22974-USD Bittensor USD
263.82
+5.90%
 
CRO-USD Cronos USD
0.08
+0.71%
 
MNT27075-USD Mantle USD
0.66
-5.65%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
139.06
-1.15%
 
RENDER-USD Render USD
3.95
-2.31%
 
VET-USD VeChain USD
0.02
+0.44%
 
KAS-USD Kaspa USD
0.08
-0.87%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+2.80%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
84,338.31
-0.61%
 
ATOM-USD Cosmos USD
4.21
+1.11%
 
ALGO-USD Algorand USD
0.19
+0.47%
 
FIL-USD Filecoin USD
2.48
+3.00%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.28
+0.54%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.69
-0.35%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.69
-0.34%
 
TIA-USD Celestia USD
2.39
+1.19%
 
JLP-USD Jupiter Perps LP USD
3.83
-0.66%
 
ARB11841-USD Arbitrum USD
0.29
+2.13%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-2.88%
 
SOLVBTC-USD SolvBTC USD
84,415.60
-0.69%
 
KCS-USD KuCoin Token USD
10.05
+0.09%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.85%
 
FET-USD Artificial Superintelligence Alliance USD
0.51
+1.48%
 
BBTC31369-USD BounceBit BTC USD
84,077.96
-0.97%
 
DEXE-USD DeXe USD
13.68
-2.04%
 
MKR-USD Maker USD
1,358.49
-1.02%
 
BNSOL-USD Binance Staked SOL USD
140.18
-0.95%
 
XDC-USD XDC Network USD
0.07
-1.22%
 
OP-USD Optimism USD
0.67
+1.82%
 
JUP29210-USD Jupiter USD
0.38
+0.88%
 
IP-USD Story USD
3.88
-0.90%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.00%
 
FLR-USD Flare USD
0.02
+7.20%
 
EOS-USD EOS USD
0.63
-0.79%
 
BONK-USD Bonk USD
0.00
+0.07%
 
WBNB-USD Wrapped BNB USD
595.35
+0.49%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,651.31
+0.40%
 
STX4847-USD Stacks USD
0.60
+1.36%
 
WLD-USD Worldcoin USD
0.71
-0.58%
 
SEI-USD Sei USD
0.17
+0.60%
 
PYUSD-USD PayPal USD USD
1.00
-0.04%
 
XAUT-USD Tether Gold USD
3,347.09
+0.46%
 
IMX10603-USD Immutable USD
0.44
+5.53%
 
FORM23635-USD Four USD
2.09
+2.23%
 
INJ-USD Injective USD
7.94
+1.46%
 
CRV-USD Curve DAO Token USD
0.60
-1.39%
 
RETH-USD Rocket Pool ETH USD
1,787.83
-1.41%
 
PAXG-USD PAX Gold USD
3,359.00
+0.66%
 
QNT-USD Quant USD
64.04
-3.87%
 
GRT6719-USD The Graph USD
0.08
+0.05%