OTC Markets OTCPK - Delayed Quote USD

Blue Star Opportunities Corp. (BSTO)

Compare
0.0133
+0.0133
(0.00%)
As of April 18 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 18, 20250.01330.01330.01330.01330.01331,261
Apr 17, 20250.01330.01330.01330.01330.0133-
Apr 16, 20250.01330.01330.01330.01330.01331,261
Apr 15, 20250.01740.01740.01350.01350.013539,000
Apr 14, 20250.01700.01700.01700.01700.0170-
Apr 11, 20250.01700.01700.01700.01700.0170-
Apr 10, 20250.01700.01700.01700.01700.0170-
Apr 9, 20250.01700.01700.01700.01700.0170-
Apr 8, 20250.01450.01700.01450.01700.0170160,000
Apr 7, 20250.01350.01360.01350.01360.013612,500
Apr 4, 20250.01360.01360.01360.01360.0136-
Apr 3, 20250.01360.01360.01360.01360.01364,400
Apr 2, 20250.01200.01200.01200.01200.0120-
Apr 1, 20250.01200.01200.01200.01200.0120-
Mar 31, 20250.01200.01200.01200.01200.0120-
Mar 28, 20250.01200.01200.01200.01200.0120-
Mar 27, 20250.01200.01200.01200.01200.0120-
Mar 26, 20250.01200.01200.01200.01200.0120-
Mar 25, 20250.01200.01200.01200.01200.0120-
Mar 24, 20250.01200.01200.01200.01200.0120-
Mar 21, 20250.01200.01200.01200.01200.0120-
Mar 20, 20250.01200.01200.01200.01200.0120-
Mar 19, 20250.01200.01200.01200.01200.0120-
Mar 18, 20250.01200.01200.01200.01200.0120-
Mar 17, 20250.01200.01200.01200.01200.0120-
Mar 14, 20250.01200.01200.01200.01200.0120-
Mar 13, 20250.01200.01200.01200.01200.0120-
Mar 12, 20250.01200.01200.01200.01200.0120-
Mar 11, 20250.01200.01200.01200.01200.0120-
Mar 10, 20250.01200.01200.01200.01200.0120-
Mar 7, 20250.01200.01200.01200.01200.0120-
Mar 6, 20250.01200.01200.01200.01200.0120-
Mar 5, 20250.01200.01200.01200.01200.0120-
Mar 4, 20250.01200.01200.01200.01200.0120-
Mar 3, 20250.01200.01200.01200.01200.0120-
Feb 28, 20250.01200.01200.01200.01200.0120-
Feb 27, 20250.01200.01200.01200.01200.0120-
Feb 26, 20250.01200.01200.01200.01200.0120-
Feb 25, 20250.01200.01200.01200.01200.0120-
Feb 24, 20250.01320.01320.01200.01200.01205,000
Feb 21, 20250.01440.01440.01440.01440.0144-
Feb 20, 20250.01440.01440.01440.01440.0144-
Feb 19, 20250.01440.01440.01440.01440.0144-
Feb 18, 20250.01440.01440.01440.01440.0144-
Feb 14, 20250.01440.01440.01440.01440.0144-
Feb 13, 20250.01440.01440.01440.01440.0144-
Feb 12, 20250.01440.01440.01440.01440.0144-
Feb 11, 20250.01440.01440.01440.01440.0144-
Feb 10, 20250.01440.01440.01440.01440.0144-
Feb 7, 20250.01440.01440.01440.01440.0144-
Feb 6, 20250.01440.01440.01440.01440.0144-
Feb 5, 20250.01700.01700.01440.01440.0144120,560
Feb 4, 20250.01600.01600.01600.01600.0160-
Feb 3, 20250.01600.01600.01600.01600.0160-
Jan 31, 20250.01600.01600.01600.01600.0160-
Jan 30, 20250.01600.01600.01600.01600.0160-
Jan 29, 20250.01500.01620.01500.01600.016035,000
Jan 28, 20250.01600.01600.01600.01600.0160-
Jan 27, 20250.01600.01600.01600.01600.0160-
Jan 24, 20250.01600.01600.01600.01600.0160-
Jan 23, 20250.01600.01600.01600.01600.0160-
Jan 22, 20250.01600.01600.01600.01600.0160-
Jan 21, 20250.01600.01600.01600.01600.0160-
Jan 17, 20250.01600.01600.01600.01600.0160-
Jan 16, 20250.01600.01600.01600.01600.0160-
Jan 15, 20250.01600.01600.01600.01600.0160-
Jan 14, 20250.01600.01600.01600.01600.01603,000
Jan 13, 20250.01500.01500.01500.01500.0150-
Jan 10, 20250.01500.01500.01500.01500.0150-
Jan 8, 20250.01500.01500.01500.01500.0150-
Jan 7, 20250.01500.01500.01500.01500.0150-
Jan 6, 20250.01500.01500.01500.01500.0150-
Jan 3, 20250.01500.01500.01500.01500.0150-
Jan 2, 20250.01500.01500.01500.01500.0150-
Dec 31, 20240.01500.01500.01500.01500.0150170
Dec 30, 20240.01500.01500.01500.01500.0150-
Dec 27, 20240.01500.01500.01500.01500.01504,580
Dec 26, 20240.01620.01620.01620.01620.01621,000
Dec 24, 20240.01500.01500.01500.01500.0150-
Dec 23, 20240.01500.01500.01500.01500.01504,435
Dec 20, 20240.01620.01620.01620.01620.0162-
Dec 19, 20240.01500.01620.01500.01620.01623,202
Dec 18, 20240.01500.01500.01500.01500.0150-
Dec 17, 20240.01500.01500.01500.01500.0150-
Dec 16, 20240.01500.01500.01500.01500.0150-
Dec 13, 20240.01500.01500.01500.01500.0150-
Dec 12, 20240.01500.01500.01500.01500.0150-
Dec 11, 20240.01500.01500.01500.01500.0150-
Dec 10, 20240.01500.01500.01500.01500.0150-
Dec 9, 20240.01500.01500.01500.01500.0150-
Dec 6, 20240.01500.01500.01500.01500.0150-
Dec 5, 20240.01500.01500.01500.01500.0150654
Dec 4, 20240.01500.01950.01500.01950.01954,122
Dec 3, 20240.01950.01950.01500.01720.017218,800
Dec 2, 20240.02000.02000.02000.02000.0200-
Nov 29, 20240.02000.02000.02000.02000.0200-
Nov 27, 20240.02000.02000.02000.02000.0200-
Nov 26, 20240.02000.02000.02000.02000.0200-
Nov 25, 20240.02000.02000.02000.02000.0200-
Nov 22, 20240.02000.02000.02000.02000.0200300
Nov 21, 20240.01620.01620.01620.01620.0162-
Nov 20, 20240.01620.01620.01620.01620.0162-
Nov 19, 20240.01620.01620.01620.01620.0162-
Nov 18, 20240.01620.01620.01620.01620.0162-
Nov 15, 20240.01620.01620.01620.01620.0162-
Nov 14, 20240.01620.01620.01620.01620.0162-
Nov 13, 20240.01620.01620.01620.01620.01622,830
Nov 12, 20240.01500.01500.01500.01500.0150-
Nov 11, 20240.01500.01500.01500.01500.0150-
Nov 8, 20240.01500.01500.01500.01500.01505,700
Nov 7, 20240.01620.01620.01620.01620.0162-
Nov 6, 20240.01620.01620.01620.01620.0162-
Nov 5, 20240.01620.01620.01620.01620.0162-
Nov 4, 20240.01620.01620.01620.01620.0162-
Nov 1, 20240.01620.01620.01620.01620.0162-
Oct 31, 20240.01620.01620.01620.01620.0162-
Oct 30, 20240.01620.01620.01620.01620.016215,000
Oct 29, 20240.01730.01730.01730.01730.0173-
Oct 28, 20240.01730.01730.01730.01730.0173-
Oct 25, 20240.01730.01730.01730.01730.0173-
Oct 24, 20240.01730.01730.01730.01730.0173-
Oct 23, 20240.01730.01730.01730.01730.0173-
Oct 22, 20240.01730.01730.01730.01730.0173-
Oct 21, 20240.01730.01730.01730.01730.01735,490
Oct 18, 20240.01820.01940.01820.01940.01942,000
Oct 17, 20240.01900.02000.01640.02000.020042,500
Oct 16, 20240.01730.01730.01730.01730.0173-
Oct 15, 20240.01960.01990.01730.01730.01732,400
Oct 14, 20240.01640.01640.01640.01640.0164-
Oct 11, 20240.01640.01640.01640.01640.0164-
Oct 10, 20240.01640.01640.01640.01640.0164-
Oct 9, 20240.01640.01640.01640.01640.0164-
Oct 8, 20240.01640.01640.01640.01640.0164-
Oct 7, 20240.01640.01640.01640.01640.01641,000
Oct 4, 20240.01640.01640.01640.01640.0164-
Oct 3, 20240.01640.01640.01640.01640.0164-
Oct 2, 20240.01640.01640.01640.01640.0164-
Oct 1, 20240.01640.01640.01640.01640.0164-
Sep 30, 20240.01640.01640.01640.01640.0164-
Sep 27, 20240.01640.01640.01640.01640.01643,510
Sep 26, 20240.01640.01640.01640.01640.0164400
Sep 25, 20240.01770.01770.01770.01770.0177-
Sep 24, 20240.01770.01770.01770.01770.01771,000
Sep 23, 20240.01680.01680.01680.01680.0168500
Sep 20, 20240.01640.01640.01640.01640.0164-
Sep 19, 20240.01640.01640.01640.01640.0164-
Sep 18, 20240.01640.01640.01640.01640.0164-
Sep 17, 20240.01640.01640.01640.01640.0164-
Sep 16, 20240.02000.02000.01640.01640.0164500
Sep 13, 20240.01640.01640.01640.01640.0164-
Sep 12, 20240.01700.01910.01600.01640.01645,064
Sep 11, 20240.01600.01600.01600.01600.0160-
Sep 10, 20240.01600.01600.01600.01600.0160-
Sep 9, 20240.01600.01600.01600.01600.0160-
Sep 6, 20240.01600.01600.01600.01600.0160-
Sep 5, 20240.01600.01600.01600.01600.0160-
Sep 4, 20240.01600.01600.01600.01600.0160-
Sep 3, 20240.01600.01600.01600.01600.0160-
Aug 30, 20240.01600.01600.01600.01600.0160-
Aug 29, 20240.01600.01600.01600.01600.0160-
Aug 28, 20240.01600.01600.01600.01600.01602,000
Aug 27, 20240.01700.01700.01700.01700.0170-
Aug 26, 20240.01700.01700.01700.01700.0170-
Aug 23, 20240.01700.01700.01700.01700.01706,000
Aug 22, 20240.02280.02280.02280.02280.0228-
Aug 21, 20240.02280.02280.02280.02280.0228-
Aug 20, 20240.02280.02280.02280.02280.0228-
Aug 19, 20240.02280.02280.02280.02280.0228-
Aug 16, 20240.02280.02280.02280.02280.0228-
Aug 15, 20240.02280.02280.02280.02280.0228-
Aug 14, 20240.02280.02280.02280.02280.02281,000
Aug 13, 20240.01770.01770.01610.01610.016126,250
Aug 12, 20240.01600.01600.01600.01600.0160-
Aug 9, 20240.01600.01600.01600.01600.0160-
Aug 8, 20240.01600.01600.01600.01600.0160-
Aug 7, 20240.01600.01600.01600.01600.01601,500
Aug 6, 20240.01600.01600.01600.01600.0160-
Aug 5, 20240.01600.01600.01600.01600.0160-
Aug 2, 20240.01600.01600.01600.01600.0160-
Aug 1, 20240.01600.01600.01600.01600.01601,500
Jul 31, 20240.01700.01700.01700.01700.01701,000
Jul 30, 20240.01600.01600.01600.01600.0160-
Jul 29, 20240.01600.01600.01600.01600.01605,300
Jul 26, 20240.02270.02270.02270.02270.02271,900
Jul 25, 20240.01600.01600.01600.01600.0160-
Jul 24, 20240.01600.01600.01600.01600.0160-
Jul 23, 20240.01600.01600.01600.01600.0160-
Jul 22, 20240.01600.01600.01600.01600.0160456
Jul 19, 20240.02290.02900.01600.01600.01601,201
Jul 18, 20240.01700.03000.01700.03000.030046,800
Jul 17, 20240.02350.02350.02350.02350.0235100
Jul 16, 20240.01500.02350.01500.01710.0171142,019
Jul 15, 20240.01480.01480.01480.01480.0148-
Jul 12, 20240.01480.01480.01480.01480.0148-
Jul 11, 20240.01480.01480.01480.01480.0148-
Jul 10, 20240.01480.01480.01480.01480.0148-
Jul 9, 20240.01480.01480.01480.01480.0148-
Jul 8, 20240.01480.01480.01480.01480.0148-
Jul 5, 20240.01480.01480.01480.01480.0148150
Jul 3, 20240.01400.01400.01400.01400.0140-
Jul 2, 20240.01400.01400.01400.01400.0140-
Jul 1, 20240.01280.01400.01280.01400.014011,000
Jun 28, 20240.01600.01600.01600.01600.0160-
Jun 27, 20240.01600.01600.01600.01600.0160-
Jun 26, 20240.01600.01600.01600.01600.0160-
Jun 25, 20240.01600.01600.01600.01600.0160-
Jun 24, 20240.01600.01600.01600.01600.0160-
Jun 21, 20240.01600.01600.01600.01600.0160-
Jun 20, 20240.01600.01600.01600.01600.0160-
Jun 18, 20240.01600.01600.01600.01600.0160-
Jun 17, 20240.01600.01600.01600.01600.0160-
Jun 14, 20240.01600.01600.01600.01600.0160-
Jun 13, 20240.01600.01600.01600.01600.0160-
Jun 12, 20240.01450.01600.01450.01600.01604,500
Jun 11, 20240.01740.01740.01590.01590.01592,000
Jun 10, 20240.01880.01880.01880.01880.01882,500
Jun 7, 20240.01800.01800.01800.01800.01804,208
Jun 6, 20240.02100.02100.02000.02000.020060,000
Jun 5, 20240.02010.02010.02010.02010.0201-
Jun 4, 20240.02010.02010.02010.02010.0201-
Jun 3, 20240.02010.02010.02010.02010.0201-
May 31, 20240.02130.02230.02000.02010.020133,225
May 30, 20240.02100.02100.02100.02100.0210-
May 29, 20240.02100.02100.02100.02100.021010,000
May 28, 20240.02400.02400.02130.02130.02138,694
May 24, 20240.02400.02400.02400.02400.0240-
May 23, 20240.02400.02400.02400.02400.0240200
May 22, 20240.02100.02100.02100.02100.021016,725
May 21, 20240.02100.02150.02100.02150.02152,220
May 20, 20240.02250.02250.02160.02160.02163,000
May 17, 20240.02400.02400.02400.02400.024020,000
May 16, 20240.02750.02750.02250.02690.026948,201
May 15, 20240.02750.02750.02750.02750.0275-
May 14, 20240.02910.02910.02750.02750.02751,600
May 13, 20240.02880.02880.02880.02880.028810,000
May 10, 20240.02870.02870.02870.02870.0287-
May 9, 20240.02750.02870.02750.02870.0287350
May 8, 20240.02750.02750.02750.02750.0275500
May 7, 20240.03270.03270.03270.03270.0327-
May 6, 20240.03270.03270.03270.03270.0327-
May 3, 20240.03270.03270.03270.03270.0327-
May 2, 20240.03270.03270.03270.03270.0327-
May 1, 20240.03270.03270.03270.03270.0327-
Apr 30, 20240.03270.03270.03270.03270.0327-
Apr 29, 20240.02750.03270.02750.03270.03273,746
Apr 26, 20240.03300.03300.03300.03300.0330-
Apr 25, 20240.03300.03300.03300.03300.0330-
Apr 24, 20240.03300.03300.03300.03300.03302,000
Apr 23, 20240.03050.03050.03050.03050.030510,007
Apr 22, 20240.03400.03400.03050.03060.030631,300