25.43
+0.18
+(0.71%)
At close: April 17 at 4:00:01 PM EDT
25.43
0.00
(0.00%)
After hours: April 17 at 4:05:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR250620C00022500 | 3/10/2025 2:36 PM | 22.5 | 6.00 | 0.30 | 7.30 | 0.00 | 0.00% | 2 | 2 | 50.20% |
| BSRR250620C00025000 | 12/16/2024 12:01 AM | 25 | 4.50 | 4.00 | 14.00 | 0.00 | 0.00% | - | 2 | 215.63% |
| BSRR250620C00030000 | 1/16/2025 12:51 PM | 30 | 2.15 | 0.05 | 6.10 | 0.00 | 0.00% | - | 1 | 109.91% |
| BSRR250620C00040000 | 1/15/2025 11:53 AM | 40 | 0.20 | 0.00 | 0.80 | 0.00 | 0.00% | - | 1 | 78.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSRR250620P00025000 | 3/24/2025 9:53 AM | 25 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 62.11% |
Related Tickers
FBIZ First Business Financial Services, Inc.
47.36
+1.95%
BMRC Bank of Marin Bancorp
20.29
-0.20%
EFSC Enterprise Financial Services Corp
48.60
+1.14%
FSBW FS Bancorp, Inc.
38.18
-0.29%
CCBG Capital City Bank Group, Inc.
34.30
+1.18%
HTBK Heritage Commerce Corp
8.66
+0.58%
HBCP Home Bancorp, Inc.
43.56
+1.00%
FBNC First Bancorp
37.12
+0.81%
CWBC Community West Bancshares
16.03
0.00%
LKFN Lakeland Financial Corporation
53.02
-1.12%