TSXV - Delayed Quote CAD

Bluestone Resources Inc. (BSR.V)

Compare
0.3050
+0.0050
+(1.67%)
At close: January 10 at 3:57:30 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.3000 0.3100 0.3000 0.3100 0.3100 67,500
Jan 9, 2025 0.3000 0.3000 0.3000 0.3000 0.3000 149,600
Jan 8, 2025 0.3100 0.3100 0.2900 0.3000 0.3000 1,297,100
Jan 7, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 19,800
Jan 6, 2025 0.3100 0.3100 0.3100 0.3100 0.3100 24,900
Jan 3, 2025 0.3200 0.3200 0.3200 0.3200 0.3200 24,000
Jan 2, 2025 0.3200 0.3300 0.3200 0.3300 0.3300 5,500
Dec 31, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 371,500
Dec 30, 2024 0.3100 0.3300 0.3000 0.3200 0.3200 930,800
Dec 27, 2024 0.3100 0.3200 0.3100 0.3100 0.3100 1,308,900
Dec 24, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 117,500
Dec 23, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 53,000
Dec 20, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 14,000
Dec 19, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 67,900
Dec 18, 2024 0.3100 0.3200 0.3100 0.3100 0.3100 89,500
Dec 17, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 121,600
Dec 16, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 19,500
Dec 13, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 196,000
Dec 12, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 398,700
Dec 11, 2024 0.3200 0.3200 0.3100 0.3200 0.3200 23,000
Dec 10, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 140,800
Dec 9, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 287,600
Dec 6, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 63,800
Dec 5, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 417,100
Dec 4, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 385,800
Dec 3, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 689,700
Dec 2, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 49,500
Nov 29, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 12,200
Nov 28, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 39,000
Nov 27, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 31,200
Nov 26, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 23,200
Nov 25, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 16,590,800
Nov 22, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 93,000
Nov 21, 2024 0.3000 0.3100 0.3000 0.3100 0.3100 585,500
Nov 20, 2024 0.3000 0.3100 0.3000 0.3100 0.3100 756,200
Nov 19, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 31,800
Nov 18, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 108,100
Nov 15, 2024 0.3000 0.3100 0.3000 0.3100 0.3100 776,400
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 65,500
Nov 13, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 298,200
Nov 12, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1,520,500
Nov 11, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 481,800
Nov 8, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 65,300
Nov 7, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 95,900
Nov 6, 2024 0.3000 0.3100 0.3000 0.3100 0.3100 2,091,900
Nov 5, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 243,700
Nov 4, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 148,500
Nov 1, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 627,700
Oct 31, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 881,500
Oct 30, 2024 0.3100 0.3100 0.3000 0.3100 0.3100 3,059,600
Oct 29, 2024 0.3200 0.3300 0.3100 0.3100 0.3100 1,732,600
Oct 28, 2024 0.4100 0.4100 0.3100 0.3200 0.3200 3,250,000
Oct 25, 2024 0.3300 0.3400 0.3200 0.3400 0.3400 61,700
Oct 24, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 68,000
Oct 23, 2024 0.3800 0.4000 0.3500 0.3500 0.3500 52,300
Oct 22, 2024 0.3900 0.3900 0.3700 0.3700 0.3700 33,200
Oct 21, 2024 0.3900 0.3900 0.3800 0.3800 0.3800 27,200
Oct 18, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 19,500
Oct 17, 2024 0.3800 0.4000 0.3800 0.4000 0.4000 8,600
Oct 16, 2024 0.3700 0.3900 0.3600 0.3900 0.3900 13,200
Oct 15, 2024 0.3700 0.3700 0.3600 0.3600 0.3600 5,600
Oct 11, 2024 0.3800 0.3800 0.3700 0.3700 0.3700 12,700
Oct 10, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 2,400
Oct 9, 2024 0.3900 0.4000 0.3700 0.3700 0.3700 20,500
Oct 8, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 1,900
Oct 7, 2024 0.4400 0.4400 0.4100 0.4100 0.4100 3,500
Oct 4, 2024 0.4500 0.4900 0.4000 0.4600 0.4600 74,100
Oct 3, 2024 0.4100 0.4300 0.4000 0.4300 0.4300 13,000
Oct 2, 2024 0.3800 0.4000 0.3800 0.4000 0.4000 52,700
Oct 1, 2024 0.3500 0.3800 0.3500 0.3800 0.3800 6,400
Sep 30, 2024 0.3500 0.3800 0.3500 0.3800 0.3800 3,400
Sep 27, 2024 0.3300 0.3900 0.3200 0.3500 0.3500 69,700
Sep 26, 2024 0.3000 0.3200 0.2900 0.3100 0.3100 113,000
Sep 25, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 2,100
Sep 24, 2024 0.3200 0.3300 0.3100 0.3300 0.3300 44,600
Sep 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 1,000
Sep 20, 2024 0.2800 0.3100 0.2800 0.3000 0.3000 96,700
Sep 19, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 4,700
Sep 18, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 -
Sep 17, 2024 0.2900 0.2900 0.2700 0.2700 0.2700 106,500
Sep 16, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 43,400
Sep 13, 2024 0.2900 0.3000 0.2900 0.3000 0.3000 40,800
Sep 12, 2024 0.2800 0.2900 0.2700 0.2900 0.2900 76,100
Sep 11, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 16,000
Sep 10, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 36,500
Sep 9, 2024 0.2700 0.2700 0.2700 0.2700 0.2700 45,000
Sep 6, 2024 0.2700 0.2700 0.2600 0.2700 0.2700 46,000
Sep 5, 2024 0.2800 0.2800 0.2700 0.2800 0.2800 41,600
Sep 4, 2024 0.2800 0.2900 0.2700 0.2800 0.2800 47,400
Sep 3, 2024 0.3000 0.3000 0.2800 0.2800 0.2800 20,600
Aug 30, 2024 0.2700 0.2800 0.2700 0.2800 0.2800 21,100
Aug 29, 2024 0.2700 0.2700 0.2500 0.2700 0.2700 691,900
Aug 28, 2024 0.2900 0.2900 0.2600 0.2600 0.2600 223,600
Aug 27, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 4,500
Aug 26, 2024 0.3000 0.3200 0.3000 0.3000 0.3000 3,200
Aug 23, 2024 0.3000 0.3100 0.2900 0.3000 0.3000 33,700
Aug 22, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Aug 21, 2024 0.3100 0.3200 0.3000 0.3200 0.3200 3,600
Aug 20, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 1,500
Aug 19, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 33,300
Aug 16, 2024 0.3100 0.3300 0.3100 0.3100 0.3100 96,300
Aug 15, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 5,200
Aug 14, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 41,300
Aug 13, 2024 0.3200 0.3200 0.3100 0.3100 0.3100 5,000
Aug 12, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 4,000
Aug 9, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 4,000
Aug 8, 2024 0.3100 0.3100 0.3000 0.3000 0.3000 12,900
Aug 7, 2024 0.3300 0.3300 0.3100 0.3100 0.3100 8,700
Aug 6, 2024 0.3400 0.3400 0.3300 0.3300 0.3300 95,000
Aug 2, 2024 0.3500 0.3500 0.3300 0.3300 0.3300 61,600
Aug 1, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 600
Jul 31, 2024 0.3200 0.3400 0.3100 0.3400 0.3400 23,000
Jul 30, 2024 0.3200 0.3200 0.3100 0.3200 0.3200 5,200
Jul 29, 2024 0.3100 0.3100 0.3100 0.3100 0.3100 4,100
Jul 26, 2024 0.3400 0.3400 0.3100 0.3100 0.3100 5,300
Jul 25, 2024 0.3100 0.3300 0.3100 0.3300 0.3300 6,100
Jul 24, 2024 0.3000 0.3100 0.3000 0.3100 0.3100 9,500
Jul 23, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 300
Jul 22, 2024 0.3200 0.3200 0.3000 0.3000 0.3000 8,200
Jul 19, 2024 0.3300 0.3300 0.3300 0.3300 0.3300 13,000
Jul 18, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Jul 17, 2024 0.3400 0.3400 0.3000 0.3000 0.3000 76,000
Jul 16, 2024 0.3400 0.3600 0.3400 0.3600 0.3600 14,500
Jul 15, 2024 0.3500 0.3600 0.3200 0.3200 0.3200 124,400
Jul 12, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 9,200
Jul 11, 2024 0.2800 0.3500 0.2800 0.3300 0.3300 77,200
Jul 10, 2024 0.2700 0.2800 0.2700 0.2700 0.2700 12,000
Jul 9, 2024 0.2700 0.2800 0.2600 0.2700 0.2700 41,100
Jul 8, 2024 0.2900 0.3000 0.2800 0.2900 0.2900 34,200
Jul 5, 2024 0.3100 0.3100 0.2900 0.3000 0.3000 102,900
Jul 4, 2024 0.3100 0.3100 0.2900 0.2900 0.2900 40,000
Jul 3, 2024 0.3200 0.3200 0.3000 0.3200 0.3200 26,500
Jul 2, 2024 0.3600 0.3600 0.3400 0.3500 0.3500 81,000
Jun 28, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 55,900
Jun 27, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 41,400
Jun 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 6,100
Jun 25, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 184,600
Jun 24, 2024 0.3800 0.4000 0.3700 0.3800 0.3800 8,700
Jun 21, 2024 0.3800 0.3900 0.3500 0.3800 0.3800 37,700
Jun 20, 2024 0.3500 0.3700 0.3300 0.3700 0.3700 154,300
Jun 19, 2024 0.2800 0.3500 0.2800 0.3400 0.3400 194,300
Jun 18, 2024 0.2600 0.2800 0.2500 0.2800 0.2800 109,100
Jun 17, 2024 0.3100 0.3100 0.2200 0.2500 0.2500 1,238,500
Jun 14, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 6,000
Jun 13, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 23,300
Jun 12, 2024 0.4800 0.5000 0.4800 0.4900 0.4900 12,500
Jun 11, 2024 0.4700 0.4800 0.4600 0.4800 0.4800 13,500
Jun 10, 2024 0.4400 0.5000 0.4100 0.4800 0.4800 280,700
Jun 7, 2024 0.4400 0.4800 0.4300 0.4500 0.4500 36,200
Jun 6, 2024 0.5000 0.5000 0.4600 0.4700 0.4700 60,200
Jun 5, 2024 0.4800 0.5000 0.4800 0.4800 0.4800 24,800
Jun 4, 2024 0.5000 0.5000 0.4800 0.4800 0.4800 71,400
Jun 3, 2024 0.4800 0.4900 0.4800 0.4900 0.4900 17,000
May 31, 2024 0.4900 0.4900 0.4700 0.4700 0.4700 11,500
May 30, 2024 0.4600 0.4800 0.4600 0.4800 0.4800 12,400
May 29, 2024 0.4700 0.4800 0.4700 0.4700 0.4700 13,800
May 28, 2024 0.4400 0.4800 0.4400 0.4700 0.4700 8,400
May 27, 2024 0.4700 0.4700 0.4400 0.4400 0.4400 64,300
May 24, 2024 0.4900 0.4900 0.4600 0.4700 0.4700 26,500
May 23, 2024 0.5000 0.5100 0.4700 0.4800 0.4800 93,400
May 22, 2024 0.5500 0.5500 0.4800 0.4900 0.4900 370,400
May 21, 2024 0.5900 0.5900 0.5000 0.5300 0.5300 218,100
May 17, 2024 0.7100 0.7100 0.5400 0.5500 0.5500 760,900
May 16, 2024 0.6600 0.8500 0.6300 0.7500 0.7500 796,000
May 15, 2024 0.6000 0.7100 0.5900 0.6800 0.6800 648,400
May 14, 2024 0.5000 0.6400 0.5000 0.6100 0.6100 412,600
May 13, 2024 0.4400 0.5300 0.4300 0.5300 0.5300 226,800
May 10, 2024 0.4600 0.4600 0.4400 0.4400 0.4400 212,900
May 9, 2024 0.4700 0.4700 0.4200 0.4700 0.4700 434,600
May 8, 2024 0.4600 0.4600 0.4500 0.4600 0.4600 452,700
May 7, 2024 0.4600 0.4600 0.4500 0.4500 0.4500 83,200
May 6, 2024 0.4500 0.4700 0.4200 0.4600 0.4600 79,900
May 3, 2024 0.5000 0.5000 0.4500 0.4700 0.4700 161,600
May 2, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 48,100
May 1, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 2,000
Apr 30, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 14,900
Apr 29, 2024 0.5500 0.5500 0.5000 0.5000 0.5000 334,200
Apr 26, 2024 0.5800 0.5800 0.5500 0.5600 0.5600 139,200
Apr 25, 2024 0.5500 0.5700 0.5500 0.5700 0.5700 54,700
Apr 24, 2024 0.5400 0.5500 0.5400 0.5500 0.5500 12,500
Apr 23, 2024 0.5300 0.5500 0.5200 0.5500 0.5500 32,700
Apr 22, 2024 0.5500 0.5700 0.5500 0.5500 0.5500 131,900
Apr 19, 2024 0.5700 0.5900 0.5500 0.5700 0.5700 117,800
Apr 18, 2024 0.5600 0.5700 0.5500 0.5500 0.5500 31,200
Apr 17, 2024 0.5700 0.5700 0.5500 0.5500 0.5500 107,200
Apr 16, 2024 0.5600 0.5700 0.5600 0.5600 0.5600 27,500
Apr 15, 2024 0.5600 0.5700 0.5600 0.5700 0.5700 26,900
Apr 12, 2024 0.5900 0.6000 0.5700 0.5700 0.5700 217,500
Apr 11, 2024 0.5600 0.6000 0.5600 0.5800 0.5800 56,800
Apr 10, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 28,600
Apr 9, 2024 0.5600 0.5900 0.5600 0.5900 0.5900 10,000
Apr 8, 2024 0.5700 0.5700 0.5100 0.5700 0.5700 61,400
Apr 5, 2024 0.5700 0.6000 0.5500 0.5600 0.5600 171,100
Apr 4, 2024 0.5500 0.6000 0.5500 0.5600 0.5600 150,100
Apr 3, 2024 0.5400 0.5700 0.5100 0.5500 0.5500 113,900
Apr 2, 2024 0.5000 0.5500 0.5000 0.5400 0.5400 47,800
Apr 1, 2024 0.5000 0.5200 0.5000 0.5000 0.5000 58,400
Mar 28, 2024 0.4900 0.5000 0.4700 0.4900 0.4900 88,000
Mar 27, 2024 0.4700 0.4800 0.4700 0.4800 0.4800 38,000
Mar 26, 2024 0.4600 0.4600 0.4400 0.4500 0.4500 19,300
Mar 25, 2024 0.4500 0.4600 0.4300 0.4300 0.4300 39,300
Mar 22, 2024 0.4600 0.4800 0.4600 0.4700 0.4700 36,300
Mar 21, 2024 0.4400 0.4400 0.4300 0.4300 0.4300 59,000
Mar 20, 2024 0.4100 0.4500 0.4100 0.4500 0.4500 24,300
Mar 19, 2024 0.4100 0.4300 0.4000 0.4000 0.4000 107,500
Mar 18, 2024 0.4700 0.4800 0.4000 0.4000 0.4000 202,700
Mar 15, 2024 0.4600 0.4700 0.4200 0.4400 0.4400 29,900
Mar 14, 2024 0.4400 0.4400 0.4200 0.4200 0.4200 11,000
Mar 13, 2024 0.4200 0.4700 0.4200 0.4700 0.4700 80,100
Mar 12, 2024 0.4300 0.4300 0.4000 0.4200 0.4200 31,100
Mar 11, 2024 0.4300 0.4400 0.4000 0.4300 0.4300 23,000
Mar 8, 2024 0.4100 0.4200 0.3900 0.4200 0.4200 159,200
Mar 7, 2024 0.3900 0.3900 0.3700 0.3900 0.3900 56,100
Mar 6, 2024 0.3800 0.3900 0.3700 0.3900 0.3900 48,400
Mar 5, 2024 0.3800 0.3800 0.3700 0.3800 0.3800 23,100
Mar 4, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 87,900
Mar 1, 2024 0.3500 0.3600 0.3400 0.3500 0.3500 10,900
Feb 29, 2024 0.3400 0.3600 0.3400 0.3600 0.3600 5,500
Feb 28, 2024 0.3400 0.3500 0.3400 0.3500 0.3500 15,700
Feb 27, 2024 0.3400 0.3500 0.3400 0.3400 0.3400 25,400
Feb 26, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 16,600
Feb 23, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 46,700
Feb 22, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 54,000
Feb 21, 2024 0.3500 0.3600 0.3500 0.3500 0.3500 48,500
Feb 20, 2024 0.3500 0.3500 0.3400 0.3500 0.3500 8,200
Feb 16, 2024 0.3500 0.3600 0.3500 0.3600 0.3600 41,000
Feb 15, 2024 0.3500 0.3600 0.3300 0.3400 0.3400 198,600
Feb 14, 2024 0.3600 0.3800 0.3600 0.3800 0.3800 10,400
Feb 13, 2024 0.3800 0.3800 0.3600 0.3600 0.3600 75,200
Feb 12, 2024 0.3400 0.3900 0.3400 0.3900 0.3900 135,200
Feb 9, 2024 0.3500 0.3500 0.3300 0.3400 0.3400 105,900
Feb 8, 2024 0.3600 0.3600 0.3500 0.3500 0.3500 15,300
Feb 7, 2024 0.3700 0.3800 0.3700 0.3800 0.3800 46,000
Feb 6, 2024 0.3600 0.3800 0.3600 0.3800 0.3800 50,100
Feb 5, 2024 0.3800 0.3800 0.3500 0.3800 0.3800 42,900
Feb 2, 2024 0.3900 0.3900 0.3700 0.3700 0.3700 107,700
Feb 1, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 110,200
Jan 31, 2024 0.3900 0.3900 0.3700 0.3800 0.3800 87,500
Jan 30, 2024 0.4200 0.4200 0.3800 0.3900 0.3900 174,900
Jan 29, 2024 0.4600 0.4600 0.3800 0.4100 0.4100 712,900
Jan 26, 2024 0.5000 0.5100 0.4600 0.4800 0.4800 101,900
Jan 25, 2024 0.5100 0.5300 0.4900 0.5000 0.5000 123,700
Jan 24, 2024 0.5500 0.5500 0.5000 0.5300 0.5300 262,800
Jan 23, 2024 0.5500 0.5800 0.5300 0.5600 0.5600 211,200
Jan 22, 2024 0.5500 0.5600 0.5100 0.5600 0.5600 153,600
Jan 19, 2024 0.6000 0.6800 0.5200 0.5400 0.5400 413,600
Jan 18, 2024 0.3600 0.6500 0.3600 0.5900 0.5900 2,357,000
Jan 17, 2024 0.2300 0.2400 0.2300 0.2400 0.2400 12,000
Jan 16, 2024 0.2500 0.2500 0.2300 0.2400 0.2400 47,400
Jan 15, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 800
Jan 12, 2024 0.2400 0.2400 0.2300 0.2300 0.2300 48,500
Jan 11, 2024 0.2500 0.2500 0.2300 0.2400 0.2400 37,000
Jan 10, 2024 0.2100 0.2500 0.2100 0.2500 0.2500 99,600

Related Tickers

CIO.V Central Iron Ore Limited
0.0600
0.00%
 
LORD.V St. James Gold Corp.
0.1200
0.00%
 
MCI.V Minnova Corp.
0.0500
0.00%
 
GAL.V Galantas Gold Corporation
0.0550
-8.33%
 
AUEN.V Golden Sky Minerals Corp.
0.0900
0.00%
 
GRHK.CN Greenhawk Resources Inc.
0.0450
0.00%
 
ZAU.V ZODIAC GOLD INC
0.0850
+13.33%
 
ORAAF Aura Minerals Inc.
11.99
+2.30%
 
ORA.TO Aura Minerals Inc.
17.89
+5.17%
 
FOR.V Fortune Bay Corp.
0.2300
0.00%