Nasdaq - Delayed Quote USD

iShares S&P 500 Index Service (BSPSX)

707.23 0.00 (0.00%)
As of 9:26:00 AM EST. Market Open.

Performance Overview

Morningstar Return Rating --
YTD Return 28.23%
5y Average Return 15.38%
Number of Years Up 8
Number of Years Down 2
Best 1Y Total Return (Dec 12, 2024) 31.18%
Worst 1Y Total Return (Dec 12, 2024) --
Best 3Y Total Return 31.18%
Worst 3Y Total Return 7.44%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
BSPSX
Category
YTD
27.78%
5.31%
1-Month
5.85%
-4.19%
3-Month
7.09%
3.90%
1-Year
33.56%
20.31%
3-Year
11.18%
6.48%
5-Year
15.51%
11.78%
10-Year
13.10%
10.96%
Last Bull Market
26.01%
25.56%
Last Bear Market
-16.14%
-15.11%

Annual Total Return (%) History

Year
BSPSX
Category
2024
--
--
2023
26.00%
22.32%
2022
-18.28%
-16.96%
2021
28.40%
26.07%
2020
18.21%
15.83%
2019
31.18%
28.78%
2018
-4.56%
-6.27%
2017
21.54%
20.44%

2016
11.71%
10.37%
2015
1.16%
-1.07%
2014
13.39%
10.96%
2013
--
31.50%

Past Quarterly Returns

YearQ1Q2Q3Q4
2024 10.49% 4.22% 5.82% --
2023 7.43% 8.68% -3.32% 11.62%
2022 -4.65% -16.14% -4.94% 7.51%
2021 6.11% 8.48% 0.52% 10.97%
2020 -19.57% 20.46% 8.87% 12.08%
2019 13.58% 4.25% 1.65% 8.99%
2018 -0.81% 3.37% 7.64% -13.53%
2017 6.00% 3.02% 4.42% 6.59%
2016 1.28% 2.39% 3.79% 3.78%
2015 0.90% 0.24% -6.50% 6.97%

2014 1.71% 5.17% 1.08% 4.87%
2013 5.16% 10.42% -- --

Rank in Category (By Total Return)

YTD 34
1-Month 53
3-Month 49
1-Year 42
3-Year 33
5-Year 30

Load Adjusted Returns

1-Year 33.56%
3-Year 11.18%
5-Year 15.51%
10-Year 13.10%

Performance & Risk

YTD Return 28.23%
5y Average Return 15.38%
Rank in Category (ytd) 34
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.00
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family BlackRock
Net Assets 47.35B
YTD Return 27.78%
Yield 1.03%
Morningstar Rating
Inception Date Jul 30, 1993

Fund Summary

The fund is a "feeder" fund that invests all of its assets in the Master Portfolio of MIP, which has the same investment objective and strategies as the fund. At least 90% of the value of the fund's assets is invested in securities comprising the S&P 500 Index. The percentage of the fund's assets invested in a given stock is approximately the same as the percentage such stock represents in the S&P 500 Index.

Related Tickers

UPAAX Upright Assets Allocation Plus
15.27
+3.46%
 
UPDDX Upright Growth & Income
20.42
+3.13%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
AEMVX Acadian Emerging Markets Y
23.99
+0.42%
 
AEMGX Acadian Emerging Markets Investor
24.06
+0.42%
 
AEMZX Acadian Emerging Markets I
24.07
+0.42%
 
CNPIX Consumer Staples UltraSector ProFund Inv
79.64
+0.34%
 
CNPSX Consumer Staples UltraSector ProFund Svc
68.75
+0.34%
 
RISAX Manning & Napier Rainier Intl Discv S
23.23
-1.11%
 
RAIIX Manning & Napier Rainier Intl Discv I
23.67
-1.08%
 
GMOQX GMO Emerging Country Debt Fund
19.91
-0.20%
 
GMCDX GMO Emerging Country Debt Fund
19.97
-0.25%
 
PDPAX Virtus Duff & Phelps Real Asset Fund
14.74
-0.47%
 
PDPCX Virtus Duff & Phelps Real Asset Fund
14.89
-0.47%
 
GBATX GMO Strategic Opportunities Allc III
17.59
-0.62%
 
SSHQX State Street Hedged Intl Dev Eq Idx K
126.32
+0.15%
 
FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF
20.97
+0.14%
 
BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.12
+0.13%
 
BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund
15.43
+0.13%
 
QLENX AQR Long-Short Equity N
16.70
+0.12%
 
QLEIX AQR Long-Short Equity I
17.16
+0.12%
 
QLERX AQR Long-Short Equity R6
17.33
+0.12%
 
TBWAX Thornburg Investment Trust - Thornburg Better World International Fund
18.76
+0.11%
 
TBWIX Thornburg Investment Trust - Thornburg Better World International Fund
19.41
+0.10%
 
MCMVX Monongahela All Cap Value Fund
21.12
+0.09%
 
RYBIX Rydex Basic Materials Inv
88.02
+0.08%
 
FHKTX Fidelity Advisor China Region M
39.29
+0.08%
 
FHKAX Fidelity Advisor China Region A
39.65
+0.08%
 
FHKIX Fidelity Advisor China Region I
39.96
+0.08%
 
FIQFX Fidelity Advisor China Region Z
39.97
+0.08%
 
FHKCX Fidelity China Region
40.26
+0.07%
 
MLXIX Catalyst Energy Infrastructure I
28.90
+0.07%
 
FCHKX Fidelity Advisor China Region C
37.62
+0.05%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
GIFIX Guggenheim Floating Rate Strats Instl
24.31
+0.04%
 
NEFOX Natixis Oakmark A
32.48
+0.03%
 
CFRZX Columbia Floating Rate Inst
33.65
+0.03%
 
RFRFX Columbia Floating Rate Inst2
33.83
+0.03%
 
NOANX Natixis Oakmark N
35.45
+0.03%
 
BSPAX iShares S&P 500 Index Investor A
707.31
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
24.43
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
23.37
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
19.62
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
19.76
0.00%
 
NFRAX Nuveen Floating Rate Income A
18.26
0.00%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
15.96
0.00%
 
BSPIX iShares S&P 500 Index Institutional
707.34
0.00%
 
FABLX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.21
0.00%
 
THVRX Thornburg International Equity R4
26.01
0.00%
 
PRUZX PGIM Jennison Utility Z
16.63
0.00%
 
WFSPX iShares S&P 500 Index K
707.48
0.00%
 
AMFIX AAMA Income
23.92
0.00%
 
BSPGX iShares S&P 500 Index G
707.46
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
24.41
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
21.13
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
25.25
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
20.12
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
19.29
0.00%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
15.97
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
25.41
0.00%
 
NFRFX Nuveen Floating Rate Income R6
18.36
0.00%
 
NECOX Natixis Oakmark C
24.72
0.00%
 
TGVRX Thornburg International Equity R3
26.24
0.00%
 
CVSCX Calamos Market Neutral Income C
15.34
0.00%
 
CWCFX Christopher Weil & Co Core Investment
18.72
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
20.99
0.00%
 
HMECX NexPoint Merger Arbitrage C
18.92
0.00%
 
BIAVX Brown Advisory - Beutel Goodman Large-Cap Value Fund
16.41
0.00%
 
HMEZX NexPoint Merger Arbitrage Z
19.92
0.00%
 
BVALX Brown Advisory BeutelGoodmanLg-CpValInst
16.48
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
25.58
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
23.40
0.00%
 
MRFOX Marshfield Concentrated Opportunity
34.17
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
25.81
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
24.56
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
17.40
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
24.56
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
25.29
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
25.34
0.00%
 
LIVKX BlackRock LifePath Index 2055 K
25.43
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
21.36
0.00%
 
THGCX Thornburg International Equity C
22.22
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
19.06
0.00%
 
NEOYX Natixis Oakmark Y
35.31
0.00%
 
HMEAX NexPoint Merger Arbitrage A
19.51
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
21.82
0.00%
 
GTSOX Glenmede Secured Options
15.37
0.00%
 
GIFSX Guggenheim Floating Rate Strats R6
24.32
0.00%
 
CVSIX Calamos Market Neutral Income A
15.28
0.00%
 
FUGIX Fidelity Advisor Utilities I
47.63
-0.02%
 
FAUFX Fidelity Advisor Utilities Fund
46.55
-0.02%
 
FLGEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Growth ETF
30.08
-0.03%
 
FZAAX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.02
-0.03%
 
FAIOX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
30.01
-0.03%
 
FAIGX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
29.71
-0.03%
 
FABCX Fidelity Advisor Series I - Fidelity Advisor Balanced Fund
28.87
-0.03%
 
TGVIX Thornburg International Equity I
27.54
-0.04%
 
TIVRX Thornburg International Equity R5
27.50
-0.04%
 
TGIRX Thornburg International Equity R6
27.41
-0.04%