Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Bespoke Extracts, Inc. (BSPK)

0.1099
0.0000
(0.00%)
At close: May 2 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.10990.10990.10990.10990.1099-
May 1, 20250.10990.10990.10990.10990.1099-
Apr 30, 20250.10990.10990.10990.10990.1099-
Apr 29, 20250.08660.10990.08660.10990.1099400
Apr 28, 20250.10490.10490.10490.10490.1049-
Apr 25, 20250.10490.10490.09490.10490.10491,130
Apr 24, 20250.10490.10490.10490.10490.10491,000
Apr 23, 20250.07880.07880.07880.07880.0788-
Apr 22, 20250.07880.07880.07880.07880.0788-
Apr 21, 20250.07880.07880.07880.07880.07881,000
Apr 17, 20250.07880.07880.07880.07880.0788-
Apr 16, 20250.07880.07880.07880.07880.0788-
Apr 15, 20250.07880.07880.07880.07880.0788-
Apr 14, 20250.07880.07880.07880.07880.0788-
Apr 11, 20250.07880.07880.07880.07880.0788-
Apr 10, 20250.07880.07880.07880.07880.07881,562
Apr 9, 20250.06330.06330.06330.06330.0633-
Apr 8, 20250.06330.06330.06330.06330.0633-
Apr 7, 20250.06330.06330.06330.06330.0633-
Apr 4, 20250.06330.06330.06330.06330.0633-
Apr 3, 20250.06330.06330.06330.06330.0633-
Apr 2, 20250.06330.06330.06330.06330.0633150
Apr 1, 20250.07620.07620.07620.07620.0762-
Mar 31, 20250.07620.07620.07620.07620.0762-
Mar 28, 20250.07620.07620.07620.07620.0762-
Mar 27, 20250.07620.07620.07620.07620.0762-
Mar 26, 20250.07620.07620.07620.07620.0762222
Mar 25, 20250.06330.06330.06330.06330.0633-
Mar 24, 20250.06330.06330.06330.06330.06331,475
Mar 21, 20250.06330.06330.06330.06330.0633-
Mar 20, 20250.06330.06330.06330.06330.0633-
Mar 19, 20250.06330.06330.06330.06330.0633-
Mar 18, 20250.06330.06330.06330.06330.06331,222
Mar 17, 20250.07300.07300.07300.07300.0730-
Mar 14, 20250.07300.07300.07300.07300.0730755
Mar 13, 20250.11490.11490.11490.11490.1149-
Mar 12, 20250.11490.11490.11490.11490.1149-
Mar 11, 20250.11490.11490.11490.11490.1149-
Mar 10, 20250.11490.11490.11490.11490.1149-
Mar 7, 20250.08120.11490.08120.11490.1149303
Mar 6, 20250.06270.06270.06270.06270.0627335
Mar 5, 20250.07580.07580.07580.07580.0758666
Mar 4, 20250.06260.06260.06260.06260.0626-
Mar 3, 20250.06260.06260.06260.06260.0626-
Feb 28, 20250.06260.06260.06260.06260.0626-
Feb 27, 20250.06260.06260.06260.06260.0626-
Feb 26, 20250.06260.06260.06260.06260.0626-
Feb 25, 20250.06260.06260.06260.06260.0626-
Feb 24, 20250.06260.06260.06260.06260.0626-
Feb 21, 20250.06260.06260.06260.06260.0626-
Feb 20, 20250.06610.07000.06240.06260.0626441
Feb 19, 20250.10150.10150.10150.10150.1015-
Feb 18, 20250.10150.10150.10150.10150.1015-
Feb 14, 20250.10150.10150.10150.10150.1015-
Feb 13, 20250.10150.10150.10150.10150.1015-
Feb 12, 20250.10150.10150.10150.10150.1015-
Feb 11, 20250.10150.10150.10150.10150.1015-
Feb 10, 20250.10150.10150.10150.10150.1015-
Feb 7, 20250.07730.10150.07730.10150.10151,666
Feb 6, 20250.11490.11490.11490.11490.1149-
Feb 5, 20250.11490.11490.11490.11490.1149-
Feb 4, 20250.11490.11490.11490.11490.1149-
Feb 3, 20250.11490.11490.11490.11490.1149399
Jan 31, 20250.11490.11490.11490.11490.11492,043
Jan 30, 20250.10150.10150.06110.06110.06111,145
Jan 29, 20250.06210.06210.06210.06210.0621694
Jan 28, 20250.11500.11500.06200.10150.10152,141
Jan 27, 20250.07460.07460.07120.07120.07123,741
Jan 24, 20250.10200.10200.10200.10200.1020-
Jan 23, 20250.10150.10200.09940.10200.10203,500
Jan 22, 20250.09890.11500.08810.09890.09896,762
Jan 21, 20250.08110.08110.08110.08110.0811-
Jan 17, 20250.08110.08110.08110.08110.0811111
Jan 16, 20250.06550.06550.06550.06550.0655-
Jan 15, 20250.06550.06550.06550.06550.0655146
Jan 14, 20250.10250.10250.10250.10250.1025-
Jan 13, 20250.10250.10250.10250.10250.1025-
Jan 10, 20250.10250.10250.10250.10250.1025-
Jan 8, 20250.10250.10250.10250.10250.10252,000
Jan 7, 20250.11500.11500.11500.11500.1150-
Jan 6, 20250.10160.11500.10160.11500.11503,043
Jan 3, 20250.10230.11600.08810.11500.11504,690
Jan 2, 20250.10270.11680.10270.11680.11688,500
Dec 31, 20240.09940.09940.06080.06080.06084,555
Dec 30, 20240.06080.06080.06080.06080.06081,195
Dec 27, 20240.06080.06080.06080.06080.0608-
Dec 26, 20240.06080.06080.06080.06080.0608102
Dec 24, 20240.06480.06480.06480.06480.0648-
Dec 23, 20240.06480.06480.06480.06480.06484,508
Dec 20, 20240.08200.08200.06080.06080.06084,671
Dec 19, 20240.06210.06210.06210.06210.0621-
Dec 18, 20240.06110.06210.06110.06210.0621200
Dec 17, 20240.06110.06110.06110.06110.0611-
Dec 16, 20240.06110.06110.06110.06110.0611100
Dec 13, 20240.08070.08070.08070.08070.0807-
Dec 12, 20240.08070.08070.08070.08070.0807-
Dec 11, 20240.06090.08070.06090.08070.08072,190
Dec 10, 20240.13600.13600.13600.13600.13603,112
Dec 9, 20240.06090.07100.06090.07100.07101,612
Dec 6, 20240.07150.07150.07150.07150.0715-
Dec 5, 20240.07150.07150.07150.07150.0715-
Dec 4, 20240.07150.07150.07150.07150.0715-
Dec 3, 20240.07150.07150.07150.07150.07154,288
Dec 2, 20240.07150.07150.07150.07150.0715-
Nov 29, 20240.14000.14000.07150.07150.07151,179
Nov 27, 20240.10820.10820.10820.10820.1082-
Nov 26, 20240.10820.10820.10820.10820.1082-
Nov 25, 20240.10820.10820.10820.10820.1082-
Nov 22, 20240.10820.10820.10820.10820.1082-
Nov 21, 20240.09610.10820.09610.10820.1082299
Nov 20, 20240.14540.14540.14540.14540.1454-
Nov 19, 20240.14540.14540.14540.14540.1454-
Nov 18, 20240.14540.14540.14540.14540.1454-
Nov 15, 20240.11010.14540.07000.14540.145431,000
Nov 14, 20240.17990.20000.17990.20000.20007,056
Nov 13, 20240.14000.14000.14000.14000.1400-
Nov 12, 20240.12000.15000.12000.14000.14002,618
Nov 11, 20240.15850.15850.15850.15850.1585-
Nov 8, 20240.15850.15850.15850.15850.1585-
Nov 7, 20240.15850.15850.15850.15850.1585-
Nov 6, 20240.10000.15850.10000.15850.1585448
Nov 5, 20240.13750.13750.13750.13750.1375-
Nov 4, 20240.13750.13750.13750.13750.1375-
Nov 1, 20240.13750.13750.13750.13750.1375-
Oct 31, 20240.13750.13750.13750.13750.1375-
Oct 30, 20240.13750.13750.13750.13750.1375-
Oct 29, 20240.13750.13750.13750.13750.1375-
Oct 28, 20240.13750.13750.13750.13750.1375166
Oct 25, 20240.15000.15000.15000.15000.1500-
Oct 24, 20240.15000.15000.15000.15000.1500-
Oct 23, 20240.15000.15000.15000.15000.1500-
Oct 22, 20240.15000.15000.15000.15000.1500250
Oct 21, 20240.16000.16000.16000.16000.1600204
Oct 18, 20240.19990.19990.19990.19990.1999-
Oct 17, 20240.10000.19990.10000.19990.19991,000
Oct 16, 20240.17990.17990.15000.15000.15002,989
Oct 15, 20240.15000.18000.15000.18000.18001,602
Oct 14, 20240.08110.13280.08110.13280.13281,957
Oct 11, 20240.15000.15000.15000.15000.1500511
Oct 10, 20240.15000.15000.15000.15000.1500330
Oct 9, 20240.13280.13280.11900.11900.11903,746
Oct 8, 20240.24990.24990.08110.08110.0811584
Oct 7, 20240.08000.08000.08000.08000.0800-
Oct 4, 20240.05500.16490.05500.08000.0800322
Oct 3, 20240.05500.22950.05500.08000.08001,372
Oct 2, 20240.08100.08100.08100.08100.0810112
Oct 1, 20240.22960.22960.08000.08000.0800244
Sep 30, 20240.10000.25100.08000.08000.08001,644
Sep 27, 20240.08000.08000.08000.08000.0800-
Sep 26, 20240.08000.13000.08000.08000.08003,588
Sep 25, 20240.09500.09500.09500.09500.0950-
Sep 24, 20240.09500.09500.09500.09500.0950-
Sep 23, 20240.09500.09500.09500.09500.0950-
Sep 20, 20240.09500.09500.09500.09500.0950-
Sep 19, 20240.09500.09500.09500.09500.0950-
Sep 18, 20240.09500.09500.09500.09500.0950-
Sep 17, 20240.09500.09500.09500.09500.0950-
Sep 16, 20240.09500.09500.09500.09500.0950-
Sep 13, 20240.09500.09500.09500.09500.0950-
Sep 12, 20240.09500.09500.09500.09500.0950-
Sep 11, 20240.09500.09500.09500.09500.0950-
Sep 10, 20240.09500.09500.09500.09500.0950-
Sep 9, 20240.13000.13000.09500.09500.0950611
Sep 6, 20240.08000.11750.08000.11750.11752,645
Sep 5, 20240.09990.09990.09990.09990.0999106
Sep 4, 20240.09000.09000.09000.09000.0900-
Sep 3, 20240.09000.09000.09000.09000.0900-
Aug 30, 20240.08000.09000.08000.09000.0900211
Aug 29, 20240.09390.09390.09390.09390.0939-
Aug 28, 20240.09390.09390.09390.09390.09392,044
Aug 27, 20240.09490.09490.09490.09490.09493,000
Aug 26, 20240.08600.08600.08600.08600.0860-
Aug 23, 20240.08600.08600.08600.08600.0860800
Aug 22, 20240.08000.08000.08000.08000.08005,400
Aug 21, 20240.07400.07400.07400.07400.0740-
Aug 20, 20240.07400.07400.07400.07400.0740-
Aug 19, 20240.07400.07400.07400.07400.0740-
Aug 16, 20240.07400.07400.07400.07400.0740-
Aug 15, 20240.07400.07400.07400.07400.0740-
Aug 14, 20240.07400.07400.07400.07400.0740-
Aug 13, 20240.07400.07400.07400.07400.0740-
Aug 12, 20240.07400.07400.07400.07400.0740-
Aug 9, 20240.07400.07400.07400.07400.0740-
Aug 8, 20240.07400.07400.07400.07400.0740-
Aug 7, 20240.08750.08800.03110.07400.074024,782
Aug 6, 20240.07370.07370.07370.07370.07371,000
Aug 5, 20240.06710.06710.04630.04630.04633,000
Aug 2, 20240.07390.08790.03090.03090.030934,646
Aug 1, 20240.08790.08790.07390.07390.07394,544
Jul 31, 20240.05440.06400.04000.04000.04004,444
Jul 30, 20240.06400.08800.04000.04000.04004,850
Jul 29, 20240.05440.05440.05440.05440.0544100
Jul 26, 20240.05000.05000.05000.05000.05002,700
Jul 25, 20240.05000.05950.05000.05950.05952,807
Jul 24, 20240.04890.04890.04890.04890.0489-
Jul 23, 20240.04890.04890.04890.04890.0489301
Jul 22, 20240.08800.08800.03200.07400.074015,152
Jul 19, 20240.06400.06400.06400.06400.0640267
Jul 18, 20240.04100.04100.04100.04100.04102,222
Jul 17, 20240.03100.08790.03100.08790.08795,118
Jul 16, 20240.06800.06800.06800.06800.0680750
Jul 15, 20240.03270.07370.03270.07370.07373,226
Jul 12, 20240.06520.06520.06520.06520.06525,777
Jul 11, 20240.08800.08800.06400.06400.06402,800
Jul 10, 20240.07590.07590.07590.07590.0759-
Jul 9, 20240.06390.07590.06390.07590.0759300
Jul 8, 20240.08800.08800.08800.08800.0880350
Jul 5, 20240.08800.08800.08800.08800.0880666
Jul 3, 20240.08800.08800.08800.08800.0880117
Jul 2, 20240.08200.08200.08200.08200.0820-
Jul 1, 20240.08200.08200.08200.08200.0820-
Jun 28, 20240.08200.08200.08200.08200.0820-
Jun 27, 20240.08200.08200.08200.08200.0820-
Jun 26, 20240.08200.08200.08200.08200.0820-
Jun 25, 20240.08200.08200.08200.08200.0820-
Jun 24, 20240.08200.08200.08200.08200.0820-
Jun 21, 20240.08200.08200.08200.08200.0820102
Jun 20, 20240.12820.12820.12820.12820.1282-
Jun 18, 20240.12820.12820.12820.12820.1282-
Jun 17, 20240.12820.12820.12820.12820.12824,044
Jun 14, 20240.06370.06370.06370.06370.0637-
Jun 13, 20240.06370.06370.06370.06370.0637-
Jun 12, 20240.06370.06370.06370.06370.0637168
Jun 11, 20240.06350.06350.06350.06350.0635-
Jun 10, 20240.12820.12820.06350.06350.06353,560
Jun 7, 20240.12820.12820.12820.12820.1282-
Jun 6, 20240.12820.12820.12820.12820.1282-
Jun 5, 20240.12820.12820.12820.12820.1282-
Jun 4, 20240.12820.12820.12820.12820.1282-
Jun 3, 20240.12820.12820.12820.12820.1282-
May 31, 20240.12820.12820.12820.12820.1282-
May 30, 20240.10010.13000.06010.12820.12821,277
May 29, 20240.15000.15000.15000.15000.1500-
May 28, 20240.15000.15000.15000.15000.15001,000
May 24, 20240.13000.13000.13000.13000.1300-
May 23, 20240.13000.13000.13000.13000.1300-
May 22, 20240.13000.13000.13000.13000.1300109
May 21, 20240.12750.12750.08260.08260.08261,583
May 20, 20240.10010.14000.06010.14000.14001,250
May 17, 20240.10000.10000.10000.10000.1000-
May 16, 20240.10000.10000.10000.10000.1000109
May 15, 20240.06000.15000.06000.15000.15003,122
May 14, 20240.08700.08700.08700.08700.0870200
May 13, 20240.06000.06000.06000.06000.0600100
May 10, 20240.06660.06660.05000.05000.0500444
May 9, 20240.15000.15000.15000.15000.15001,054
May 8, 20240.08000.08000.08000.08000.0800200
May 7, 20240.11000.11000.11000.11000.11003,000
May 6, 20240.09810.09810.09810.09810.0981-
May 3, 20240.09810.09810.09810.09810.0981425
Waiting for permission
Allow microphone access to enable voice search

Try again.