Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Ballston Spa Bancorp, Inc. (BSPA)

63.00
-1.00
(-1.56%)
At close: April 23 at 1:14:56 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202563.0063.0063.0063.0063.00300
Apr 22, 202564.0064.0064.0064.0064.00-
Apr 21, 202564.0064.0064.0064.0064.00-
Apr 17, 202564.0064.0064.0064.0064.00-
Apr 16, 202564.0064.0064.0064.0064.00-
Apr 15, 202564.0064.0064.0064.0064.00-
Apr 14, 202564.0064.0064.0064.0064.00-
Apr 11, 202564.0064.0064.0064.0064.00-
Apr 10, 202564.0064.0064.0064.0064.00-
Apr 9, 202564.0064.0064.0064.0064.00-
Apr 8, 202564.0064.0064.0064.0064.00-
Apr 7, 202564.0064.0064.0064.0064.00300
Apr 4, 202565.0065.0065.0065.0065.00-
Apr 3, 202565.0065.0065.0065.0065.00-
Apr 2, 202565.0065.0065.0065.0065.00100
Apr 1, 202565.0065.0065.0065.0065.00-
Mar 31, 202565.0065.0065.0065.0065.00-
Mar 28, 202565.0065.0065.0065.0065.00-
Mar 27, 202565.0065.0065.0065.0065.00-
Mar 26, 202565.0065.0065.0065.0065.00-
Mar 25, 202565.0065.0065.0065.0065.00-
Mar 24, 202565.0065.0065.0065.0065.00-
Mar 21, 202565.0065.0065.0065.0065.00-
Mar 20, 202565.0065.0065.0065.0065.00-
Mar 19, 202565.0065.0065.0065.0065.00-
Mar 18, 202565.0065.0065.0065.0065.00-
Mar 17, 202565.0065.0065.0065.0065.00-
Mar 14, 202564.0065.0064.0065.0065.00300
Mar 13, 202562.5062.5062.5062.5062.50-
Mar 12, 202562.5062.5062.5062.5062.50-
Mar 11, 202562.5062.5062.5062.5062.50-
Mar 10, 202562.5062.5062.5062.5062.50-
Mar 7, 202562.5062.5062.5062.5062.50100
Mar 6, 202562.5062.5062.5062.5062.50-
Mar 5, 202562.5062.5062.5062.5062.50-
Mar 4, 202562.5062.5062.5062.5062.50-
Mar 3, 2025 0.33 Dividend
Mar 3, 202562.5062.5062.5062.5062.50-
Feb 28, 202562.5062.5062.5062.5062.17-
Feb 27, 202562.5062.5062.5062.5062.17-
Feb 26, 202562.5062.5062.5062.5062.17-
Feb 25, 202562.5062.5062.5062.5062.17-
Feb 24, 202562.5062.5062.5062.5062.17-
Feb 21, 202562.5062.5062.5062.5062.17-
Feb 20, 202562.5062.5062.5062.5062.17400
Feb 19, 202562.5762.5762.5062.5062.17400
Feb 18, 202562.0064.0061.4664.0063.66600
Feb 14, 202559.7659.7659.7659.7659.44100
Feb 13, 202558.1558.1558.1558.1557.84-
Feb 12, 202558.1558.1558.1558.1557.84-
Feb 11, 202558.1558.1558.1558.1557.84-
Feb 10, 202558.1558.1558.1558.1557.84-
Feb 7, 202558.1558.1558.1558.1557.84-
Feb 6, 202558.1558.1558.1558.1557.84-
Feb 5, 202558.1558.1558.1558.1557.84300
Feb 4, 202558.1558.1558.1558.1557.84-
Feb 3, 202558.1558.1558.1558.1557.84-
Jan 31, 202558.1558.1558.1558.1557.84-
Jan 30, 202558.1558.1558.1558.1557.84-
Jan 29, 202558.1558.1558.1558.1557.84-
Jan 28, 202558.1558.1558.1558.1557.84-
Jan 27, 202558.9058.9058.1558.1557.84700
Jan 24, 202558.1658.1658.1658.1657.85-
Jan 23, 202558.1658.1658.1658.1657.85-
Jan 22, 202558.1658.1658.1658.1657.85-
Jan 21, 202558.1658.1658.1658.1657.85-
Jan 17, 202558.1658.1658.1658.1657.85-
Jan 16, 202558.1658.1658.1658.1657.85-
Jan 15, 202558.1658.1658.1658.1657.85-
Jan 14, 202558.1658.1658.1658.1657.85-
Jan 13, 202558.1658.1658.1658.1657.85-
Jan 10, 202558.1658.1658.1658.1657.85-
Jan 8, 202558.1658.1658.1658.1657.85-
Jan 7, 202558.1658.1658.1658.1657.85-
Jan 6, 202558.1658.1658.1658.1657.85-
Jan 3, 202558.1658.1658.1658.1657.85-
Jan 2, 202558.1658.1658.1658.1657.85-
Dec 31, 202458.1658.1658.1658.1657.85-
Dec 30, 202458.1658.1658.1658.1657.85-
Dec 27, 202458.1658.1658.1658.1657.85-
Dec 26, 202458.1658.1658.1658.1657.85-
Dec 24, 202458.1658.1658.1658.1657.85-
Dec 23, 202458.1658.1658.1658.1657.85-
Dec 20, 202458.1658.1658.1658.1657.855,100
Dec 19, 202459.9359.9359.9359.9359.61-
Dec 18, 202459.9359.9359.9359.9359.61-
Dec 17, 202459.9359.9359.9359.9359.61-
Dec 16, 202459.9359.9359.9359.9359.61-
Dec 13, 202459.9359.9359.9359.9359.61-
Dec 12, 202459.9359.9359.9359.9359.61100
Dec 11, 202457.2657.2657.2657.2656.96-
Dec 10, 202457.2657.2657.2657.2656.96-
Dec 9, 202457.2657.2657.2657.2656.96-
Dec 6, 202457.2657.2657.2657.2656.96-
Dec 5, 202457.2657.2657.2657.2656.96-
Dec 4, 202457.2658.0057.2657.2656.96900
Dec 3, 202457.1157.1157.1157.1156.81-
Dec 2, 2024 0.33 Dividend
Dec 2, 202457.1157.1157.1157.1156.81-
Nov 29, 202457.1157.1157.1157.1156.48-
Nov 27, 202457.1157.1157.1157.1156.48-
Nov 26, 202457.1157.1157.1157.1156.48-
Nov 25, 202457.1157.1157.1157.1156.48-
Nov 22, 202457.1157.1157.1157.1156.48-
Nov 21, 202457.1157.1157.1157.1156.48-
Nov 20, 202457.1157.1157.1157.1156.48-
Nov 19, 202457.1157.1157.1157.1156.48-
Nov 18, 202457.1157.1157.1157.1156.48-
Nov 15, 202457.1157.1157.1157.1156.48-
Nov 14, 202457.1157.1157.1157.1156.48-
Nov 13, 202457.1157.1157.1157.1156.48-
Nov 12, 202457.1157.1157.1157.1156.48-
Nov 11, 202457.1157.1157.1157.1156.48-
Nov 8, 202457.1157.1157.1157.1156.48-
Nov 7, 202457.1157.1157.1157.1156.48-
Nov 6, 202457.1157.1157.1157.1156.48-
Nov 5, 202457.1157.1157.1157.1156.48-
Nov 4, 202457.1157.1157.1157.1156.48-
Nov 1, 202457.1157.1157.1157.1156.48-
Oct 31, 202457.1157.1157.1157.1156.48-
Oct 30, 202457.1157.1157.1157.1156.48-
Oct 29, 202457.1157.1157.1157.1156.48-
Oct 28, 202457.1157.1157.1157.1156.48-
Oct 25, 202457.1157.1157.1157.1156.48-
Oct 24, 202457.1157.1157.1157.1156.48-
Oct 23, 202457.1157.1157.1157.1156.48-
Oct 22, 202457.1157.1157.1157.1156.48-
Oct 21, 202457.1157.1157.1157.1156.48-
Oct 18, 202457.1157.1157.1157.1156.48-
Oct 17, 202457.1157.1157.1157.1156.48-
Oct 16, 202457.1157.1157.1157.1156.48-
Oct 15, 202457.1157.1157.1157.1156.48-
Oct 14, 202457.1157.1157.1157.1156.48-
Oct 11, 202457.1157.1157.1157.1156.48-
Oct 10, 202457.1157.1157.1157.1156.48-
Oct 9, 202457.1157.1157.1157.1156.48100
Oct 8, 202457.4557.4557.2157.2156.581,100
Oct 7, 202457.0057.0057.0057.0056.37-
Oct 4, 202457.0057.0057.0057.0056.37-
Oct 3, 202457.0057.0057.0057.0056.37-
Oct 2, 202457.0057.0057.0057.0056.37-
Oct 1, 202457.0057.0057.0057.0056.37-
Sep 30, 202457.0057.0057.0057.0056.37-
Sep 27, 202457.0057.0057.0057.0056.37-
Sep 26, 202457.0057.0057.0057.0056.37-
Sep 25, 202457.0057.0057.0057.0056.37-
Sep 24, 202457.0057.0057.0057.0056.37-
Sep 23, 202457.0057.0057.0057.0056.37100
Sep 20, 202455.0055.0055.0055.0054.39-
Sep 19, 202455.0055.0055.0055.0054.39-
Sep 18, 202455.0055.0055.0055.0054.39-
Sep 17, 202455.0055.0055.0055.0054.39-
Sep 16, 202455.0055.0055.0055.0054.39-
Sep 13, 202455.0055.0055.0055.0054.39-
Sep 12, 202455.0055.0055.0055.0054.39200
Sep 11, 202454.2654.2654.2654.2653.66100
Sep 10, 202454.2554.2654.2554.2653.66600
Sep 9, 202453.5053.5053.5053.5052.91-
Sep 6, 202453.5053.5053.5053.5052.91-
Sep 5, 202453.5053.5053.5053.5052.91-
Sep 4, 202453.5053.5053.5053.5052.91-
Sep 3, 2024 0.33 Dividend
Sep 3, 202453.5053.5053.5053.5052.91-
Aug 30, 202453.5053.5053.5053.5052.58-
Aug 29, 202453.5053.5053.5053.5052.58100
Aug 28, 202454.0054.0054.0054.0053.08-
Aug 27, 202454.0054.0054.0054.0053.08-
Aug 26, 202454.0054.0054.0054.0053.08-
Aug 23, 202454.0054.0054.0054.0053.08-
Aug 22, 202454.0054.0054.0054.0053.08-
Aug 21, 202454.0054.0054.0054.0053.08-
Aug 20, 202454.0054.0054.0054.0053.08-
Aug 19, 202454.0054.0054.0054.0053.08300
Aug 16, 202453.2653.2653.2653.2652.35-
Aug 15, 202453.2653.2653.2653.2652.35-
Aug 14, 202453.2653.2653.2653.2652.35-
Aug 13, 202453.2653.2653.2653.2652.35-
Aug 12, 202453.2653.2653.2653.2652.35-
Aug 9, 202453.2653.2653.2653.2652.35-
Aug 8, 202453.2653.2653.2653.2652.35-
Aug 7, 202453.2653.2653.2653.2652.35300
Aug 6, 202454.0054.0053.2653.2652.35300
Aug 5, 202453.2053.2053.2053.2052.29300
Aug 2, 202454.0054.0054.0054.0053.08-
Aug 1, 202454.0054.0054.0054.0053.08-
Jul 31, 202454.0054.0054.0054.0053.08-
Jul 30, 202454.0054.0054.0054.0053.08-
Jul 29, 202454.0054.0054.0054.0053.08-
Jul 26, 202454.0054.0054.0054.0053.08-
Jul 25, 202454.0054.0054.0054.0053.08-
Jul 24, 202454.0054.0054.0054.0053.08-
Jul 23, 202454.0054.0054.0054.0053.08-
Jul 22, 202454.0054.0054.0054.0053.08100
Jul 19, 202454.0054.0054.0054.0053.08100
Jul 18, 202453.8953.8953.8953.8952.97300
Jul 17, 202454.0054.0054.0054.0053.08-
Jul 16, 202454.0054.0054.0054.0053.08-
Jul 15, 202454.0054.0054.0054.0053.08-
Jul 12, 202454.0054.0054.0054.0053.08-
Jul 11, 202454.0054.0054.0054.0053.08-
Jul 10, 202454.0054.0054.0054.0053.08-
Jul 9, 202454.0054.0054.0054.0053.08-
Jul 8, 202454.0054.0054.0054.0053.08-
Jul 5, 202454.0054.0054.0054.0053.08-
Jul 3, 202454.0054.0054.0054.0053.08-
Jul 2, 202454.0054.0054.0054.0053.08-
Jul 1, 202454.0054.0054.0054.0053.08-
Jun 28, 202454.0054.0054.0054.0053.08-
Jun 27, 202454.0054.0054.0054.0053.08-
Jun 26, 202454.0054.0054.0054.0053.08-
Jun 25, 202454.0054.0054.0054.0053.08-
Jun 24, 202454.0054.0054.0054.0053.08-
Jun 21, 202454.0054.0054.0054.0053.08-
Jun 20, 202454.0054.0054.0054.0053.08-
Jun 18, 202454.0054.0054.0054.0053.08-
Jun 17, 202454.0054.0054.0054.0053.08-
Jun 14, 202454.0054.0054.0054.0053.08-
Jun 13, 202454.0054.0054.0054.0053.08-
Jun 12, 202454.0054.0054.0054.0053.08-
Jun 11, 202454.0054.0054.0054.0053.08-
Jun 10, 202454.0054.0054.0054.0053.08-
Jun 7, 202454.0054.0054.0054.0053.08-
Jun 6, 202454.0054.0054.0054.0053.08-
Jun 5, 202454.0054.0054.0054.0053.08-
Jun 4, 202454.0054.0054.0054.0053.08-
Jun 3, 2024 0.33 Dividend
Jun 3, 202454.0054.0054.0054.0053.08-
May 31, 202454.0054.0054.0054.0052.75-
May 30, 202454.0054.0054.0054.0052.75-
May 29, 202454.0054.0054.0054.0052.75-
May 28, 202454.0054.0054.0054.0052.75-
May 24, 202454.0054.0054.0054.0052.75-
May 23, 202454.0054.0054.0054.0052.75-
May 22, 202454.0054.0054.0054.0052.75-
May 21, 202454.0054.0054.0054.0052.75-
May 20, 202454.0054.0054.0054.0052.75-
May 17, 202454.0054.0054.0054.0052.75-
May 16, 202454.0054.0054.0054.0052.75100
May 15, 202453.2553.2553.2553.2552.02-
May 14, 202453.2553.2553.2553.2552.02-
May 13, 202453.2553.2553.2553.2552.02-
May 10, 202453.2553.2553.2553.2552.02100
May 9, 202453.2553.2553.2553.2552.02-
May 8, 202453.2553.2553.2553.2552.02-
May 7, 202453.2553.2553.2553.2552.02-
May 6, 202453.2553.2553.2553.2552.02-
May 3, 202453.2553.2553.2553.2552.02-
May 2, 202453.2553.2553.2553.2552.02-
May 1, 202453.2053.2553.0053.2552.02300
Apr 30, 202453.0053.0053.0053.0051.77-
Apr 29, 202453.0053.0053.0053.0051.77-
Apr 26, 202453.0053.0053.0053.0051.77-
Apr 25, 202453.0053.0053.0053.0051.77-
Apr 24, 202453.0053.0053.0053.0051.77-

Related Tickers

SOBS Solvay Bank Corp.
28.22
+0.79%
 
CNND Canandaigua National Corporation
180.00
0.00%
 
JFBC Jeffersonville Bancorp
19.25
+0.05%
 
PBHC Pathfinder Bancorp, Inc.
15.47
+1.71%
 
LSBK Lake Shore Bancorp, Inc.
14.46
+1.12%
 
PBFS Pioneer Bancorp, Inc.
11.20
-0.62%
 
LYBC Lyons Bancorp Inc.
40.00
0.00%
 
RBKB Rhinebeck Bancorp, Inc.
10.17
-0.78%
 
EVBN Evans Bancorp, Inc.
38.18
+1.87%
 
CHMG Chemung Financial Corporation
44.01
+0.11%