Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

BlazeStake Staked SOL USD Price (BSOL-USD)

180.40
+1.88
+(1.06%)
As of 5:25:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 2025179.18181.35179.10180.40180.401,240,268
Apr 29, 2025179.20181.97176.16177.62177.62926,025
Apr 28, 2025179.81185.81175.66179.20179.201,390,020
Apr 27, 2025180.96182.02176.73179.81179.811,044,477
Apr 26, 2025182.90185.34179.19180.96180.96887,601
Apr 25, 2025184.44188.74181.88182.92182.921,032,153
Apr 24, 2025182.74184.76176.46184.44184.441,492,351
Apr 23, 2025179.98185.99178.37182.74182.741,390,227
Apr 22, 2025165.33181.26163.82179.98179.981,544,030
Apr 21, 2025166.55172.35162.31165.35165.351,623,357
Apr 20, 2025169.12171.54164.34166.55166.55925,537
Apr 19, 2025162.18169.29161.73169.12169.12920,827
Apr 18, 2025162.80163.97160.31162.17162.17769,537
Apr 17, 2025158.95164.27156.78162.81162.812,066,018
Apr 16, 2025152.64161.37149.49158.95158.951,877,164
Apr 15, 2025156.20162.28152.24152.64152.643,017,932
Apr 14, 2025155.31163.86154.72156.20156.203,142,594
Apr 13, 2025159.65161.22151.30155.31155.3118,265,431
Apr 12, 2025146.62161.51144.37159.65159.651,700,282
Apr 11, 2025136.19147.93135.40146.62146.621,158,793
Apr 10, 2025143.61143.87131.06136.19136.192,629,515
Apr 9, 2025127.23145.47122.21143.62143.622,031,753
Apr 8, 2025128.96135.56124.39127.23127.231,934,518
Apr 7, 2025127.40133.86115.32128.96128.963,720,605
Apr 6, 2025144.67145.79125.23127.41127.411,719,601
Apr 5, 2025147.94147.94141.29144.67144.671,092,920
Apr 4, 2025141.03149.08136.85147.94147.941,520,402
Apr 3, 2025141.95145.59135.41141.03141.034,476,753
Apr 2, 2025152.69163.40141.95141.95141.951,449,174
Apr 1, 2025150.28156.30149.53152.69152.691,086,380
Mar 31, 2025150.03153.70148.13150.28150.281,489,646
Mar 30, 2025149.97152.73148.61150.03150.032,094,532
Mar 29, 2025155.84156.90148.06149.97149.972,647,249
Mar 28, 2025166.44167.16153.93155.84155.844,417,924
Mar 27, 2025165.15168.35163.74166.45166.451,598,493
Mar 26, 2025173.04174.88164.04165.15165.15924,833
Mar 25, 2025169.77177.05166.89173.04173.041,393,691
Mar 24, 2025159.30174.36158.99169.66169.662,251,026
Mar 23, 2025154.35161.05154.25159.30159.30727,585
Mar 22, 2025154.28158.27153.87154.35154.35873,694
Mar 21, 2025153.29155.88150.38154.25154.25875,306
Mar 20, 2025161.46163.16152.74153.31153.311,042,115
Mar 19, 2025150.63162.58149.46161.46161.461,111,657
Mar 18, 2025154.04154.04146.48150.63150.631,183,073
Mar 17, 2025151.32156.39151.20154.04154.04734,230
Mar 16, 2025163.15163.70150.43151.32151.321,030,384
Mar 15, 2025160.45163.44159.40163.15163.15743,350
Mar 14, 2025147.87162.52147.81160.48160.48823,406
Mar 13, 2025151.79153.66145.16147.87147.87825,929
Mar 12, 2025150.18157.39145.73151.79151.792,300,154
Mar 11, 2025141.81153.47134.90150.18150.183,726,501
Mar 10, 2025151.61157.14138.53141.81141.813,924,394
Mar 9, 2025164.07167.36150.87151.52151.522,092,299
Mar 8, 2025166.63168.93162.45164.07164.071,567,203
Mar 7, 2025171.98180.08161.93166.63166.631,721,445
Mar 6, 2025175.10182.85170.74171.98171.981,292,897
Mar 5, 2025173.50178.84168.40175.11175.111,102,540
Mar 4, 2025169.91175.37157.80173.50173.502,098,158
Mar 3, 2025213.79213.99167.34170.10170.102,766,998
Mar 2, 2025171.52213.79168.01213.79213.796,014,945
Mar 1, 2025177.02180.26166.08171.52171.521,038,691
Feb 28, 2025164.69177.54150.48177.16177.163,083,186
Feb 27, 2025160.80170.16160.80164.69164.693,176,948
Feb 26, 2025172.43172.90156.27160.80160.803,610,886
Feb 25, 2025169.37175.12158.15172.43172.435,629,351
Feb 24, 2025200.88202.37167.88169.37169.373,636,266
Feb 23, 2025205.76206.56199.19200.91200.911,096,285
Feb 22, 2025201.62208.53201.00205.76205.7614,188,061
Feb 21, 2025210.27215.16200.14201.66201.663,162,019
Feb 20, 2025202.10210.89200.51210.27210.273,527,268
Feb 19, 2025201.24207.58195.74202.10202.105,747,494
Feb 18, 2025211.79213.18191.92201.24201.2429,152,754
Feb 17, 2025224.73226.11209.01211.80211.807,845,499
Feb 16, 2025231.93234.22223.27224.73224.734,278,960
Feb 15, 2025238.51238.53230.25231.93231.931,140,551
Feb 14, 2025231.81244.54231.74238.51238.512,949,162
Feb 13, 2025234.30236.24225.83231.81231.813,171,621
Feb 12, 2025236.04236.55225.52234.30234.303,388,668
Feb 11, 2025238.48245.53232.82236.04236.041,783,541
Feb 10, 2025238.63248.43233.89238.48238.482,038,867
Feb 9, 2025237.81246.65231.14238.62238.622,278,564
Feb 8, 2025228.50239.38226.35237.81237.813,259,155
Feb 7, 2025225.78241.95222.60228.65228.653,427,296
Feb 6, 2025233.03245.45224.04225.78225.7813,070,747
Feb 5, 2025246.59249.70232.54233.03233.032,295,116
Feb 4, 2025256.89261.38241.26246.59246.599,711,945
Feb 3, 2025241.23259.12215.30256.89256.8912,987,847
Feb 2, 2025254.61259.59231.46240.99240.999,083,007
Feb 1, 2025275.25278.18253.44254.61254.614,383,544
Jan 31, 2025283.82290.00271.38275.15275.158,297,653
Jan 30, 2025271.47290.27270.15283.79283.792,883,313
Jan 29, 2025269.20282.17265.47271.47271.473,863,035
Jan 28, 2025279.27288.96267.64269.20269.204,334,784
Jan 27, 2025286.05287.35264.35279.27279.2710,876,882
Jan 26, 2025304.00310.36285.59286.05286.059,908,088
Jan 25, 2025300.53308.46292.52304.00304.006,516,028
Jan 24, 2025300.93319.70293.63300.53300.538,020,681
Jan 23, 2025306.15306.18288.25300.93300.938,011,168
Jan 22, 2025296.41320.88295.30306.15306.1511,569,437
Jan 21, 2025286.65307.68274.32296.41296.417,757,120
Jan 20, 2025286.51321.67273.81286.65286.6519,884,001
Jan 19, 2025310.64344.17253.45286.51286.5116,497,558
Jan 18, 2025260.33314.82256.91310.64310.6416,457,846
Jan 17, 2025249.47262.49249.11260.33260.332,786,879
Jan 16, 2025243.46255.92236.19249.47249.472,244,797
Jan 15, 2025222.05243.46220.41243.46243.463,466,251
Jan 14, 2025216.66224.46215.87222.05222.052,362,472
Jan 13, 2025222.92226.54203.47216.66216.665,971,950
Jan 12, 2025222.40225.23219.32222.92222.921,600,663
Jan 11, 2025221.92226.47218.03222.39222.395,117,591
Jan 10, 2025218.51227.45218.10221.93221.932,411,991
Jan 9, 2025233.32235.02216.03218.51218.515,958,359
Jan 8, 2025239.53240.00223.38233.32233.323,516,240
Jan 7, 2025258.13258.77239.13239.53239.533,274,003
Jan 6, 2025252.15262.46250.30258.13258.131,838,297
Jan 5, 2025255.81258.31250.26252.15252.151,336,908
Jan 4, 2025256.93257.08252.26255.81255.812,393,380
Jan 3, 2025245.02258.99243.10256.93256.931,330,439
Jan 2, 2025228.69245.93225.36245.02245.023,439,499
Jan 1, 2025223.67229.72221.57228.69228.691,922,633
Dec 31, 2024225.14234.17222.12223.67223.673,306,907
Dec 30, 2024223.84231.00219.68225.14225.141,515,557
Dec 29, 2024229.78232.20222.91223.84223.842,537,431
Dec 28, 2024216.82230.14216.82229.76229.761,297,468
Dec 27, 2024221.76227.96215.65216.82216.823,012,451
Dec 26, 2024232.54234.69220.39221.76221.761,406,879
Dec 25, 2024232.10237.37230.41232.54232.542,714,948
Dec 24, 2024223.83233.66220.40232.10232.101,248,148
Dec 23, 2024212.67227.23208.56223.83223.832,384,960
Dec 22, 2024213.07220.31208.74212.67212.671,571,209
Dec 21, 2024227.56236.10211.54213.07213.072,675,972
Dec 20, 2024229.04233.34207.16227.56227.562,434,929
Dec 19, 2024241.97248.72221.65229.04229.045,964,896
Dec 18, 2024261.94265.47241.17241.97241.973,153,471
Dec 17, 2024254.13268.23250.60261.94261.946,663,702
Dec 16, 2024262.94267.19251.47254.13254.135,155,278
Dec 15, 2024257.69264.59254.42263.87263.872,453,221
Dec 14, 2024264.21267.10253.18257.69257.692,932,530
Dec 13, 2024266.81268.00260.15262.95262.952,329,386
Dec 12, 2024267.33274.00265.67266.82266.826,930,872
Dec 11, 2024251.03270.66249.60267.33267.334,654,815
Dec 10, 2024255.99257.75239.72251.03251.033,835,189
Dec 9, 2024278.01278.06243.33255.97255.975,828,974
Dec 8, 2024280.48283.38274.57276.48276.481,234,359
Dec 7, 2024278.00284.96276.12281.05281.052,125,010
Dec 6, 2024278.13289.04271.53278.00278.005,547,936
Dec 5, 2024268.73287.14262.24274.40274.403,645,036
Dec 4, 2024275.41281.53264.53268.73268.738,531,414
Dec 3, 2024264.25280.59253.98275.41275.413,548,080
Dec 2, 2024278.08278.14258.48264.25264.2547,478,566
Dec 1, 2024279.58280.57275.70279.36279.364,200,996
Nov 30, 2024285.32286.93279.58279.58279.583,635,131
Nov 29, 2024278.73289.04277.84285.64285.649,217,021
Nov 28, 2024284.09286.90273.81278.73278.7310,190,181
Nov 27, 2024270.39284.09268.46284.09284.092,655,955
Nov 26, 2024275.92279.71261.23270.37270.376,831,080
Nov 25, 2024296.45299.93271.48275.92275.925,255,838
Nov 24, 2024297.92303.53284.18296.43296.436,130,258
Nov 23, 2024299.87308.42296.77297.92297.924,573,302
Nov 22, 2024300.41307.68296.00299.88299.889,809,972
Nov 21, 2024275.34302.30270.17300.41300.417,275,496
Nov 20, 2024277.87282.51270.63275.38275.383,231,653
Nov 19, 2024280.08288.28274.41277.87277.878,999,875
Nov 18, 2024277.29289.44274.64280.08280.085,534,098
Nov 17, 2024252.15281.93248.74277.22277.2210,238,607
Nov 16, 2024255.80258.41250.03252.15252.155,741,268
Nov 15, 2024244.22255.98239.23255.13255.135,541,250
Nov 14, 2024251.14259.81242.22244.26244.265,560,821
Nov 13, 2024247.88257.05235.65251.14251.146,615,022
Nov 12, 2024260.21262.48240.15247.88247.885,964,742
Nov 11, 2024236.24260.23234.78260.21260.219,111,406
Nov 10, 2024235.21250.83232.20236.24236.242,818,661
Nov 9, 2024233.00237.05228.13235.21235.214,764,799
Nov 8, 2024228.79238.88228.75231.94231.947,334,184
Nov 7, 2024218.30230.44217.09227.40227.404,613,082
Nov 6, 2024194.31221.18194.27221.17221.177,024,490
Nov 5, 2024183.43197.03183.31194.31194.313,478,014
Nov 4, 2024189.72191.82182.62183.28183.286,542,872
Nov 3, 2024193.11193.57184.26189.91189.912,764,993
Nov 2, 2024193.65196.03189.79193.11193.112,550,205
Nov 1, 2024196.48201.94191.32193.65193.658,138,028
Oct 31, 2024203.91205.12195.41196.48196.484,828,241
Oct 30, 2024208.67210.90202.37203.91203.916,935,633
Oct 29, 2024207.32213.06205.79208.67208.678,089,150
Oct 28, 2024205.60208.68201.28207.28207.287,459,479
Oct 27, 2024198.69206.93198.12205.60205.605,729,150
Oct 26, 2024191.43200.83190.01198.69198.696,969,868
Oct 25, 2024206.07206.23187.02191.43191.4312,654,819
Oct 24, 2024199.00208.13198.42208.08208.089,797,532
Oct 23, 2024194.37201.83191.03198.82198.829,893,807
Oct 22, 2024193.42198.01190.53194.37194.378,234,643
Oct 21, 2024193.75198.80188.33193.42193.428,391,403
Oct 20, 2024185.40194.09183.35194.00194.005,905,339
Oct 19, 2024179.83185.55179.15185.42185.425,330,846
Oct 18, 2024174.56181.58173.86179.82179.825,213,599
Oct 17, 2024179.22180.38171.87174.56174.564,415,403
Oct 16, 2024179.43182.73177.82179.22179.228,749,536
Oct 15, 2024182.68184.16175.43177.74177.744,873,041
Oct 14, 2024171.21182.92170.58182.67182.6711,437,443
Oct 13, 2024170.09172.24167.84171.26171.2611,953,572
Oct 12, 2024168.69170.70168.14170.09170.098,576,724
Oct 11, 2024160.80169.74160.77168.69168.696,832,028
Oct 10, 2024161.56162.85157.24160.80160.805,190,548
Oct 9, 2024166.12167.66161.51161.63161.634,021,827
Oct 8, 2024167.01168.18164.19166.31166.313,184,960
Oct 7, 2024169.66175.60166.55167.00167.008,195,047
Oct 6, 2024165.36169.68164.92169.66169.662,922,963
Oct 5, 2024165.69167.78163.91165.36165.363,733,891
Oct 4, 2024158.43167.14157.54165.69165.693,914,508
Oct 3, 2024162.72165.14155.06158.40158.407,941,014
Oct 2, 2024168.22172.05160.88162.70162.707,862,928
Oct 1, 2024177.61181.83165.70168.22168.225,818,655
Sep 30, 2024183.53184.38177.50177.61177.614,691,958
Sep 29, 2024181.31186.99179.77183.53183.534,017,309
Sep 28, 2024182.55184.06179.67181.31181.314,275,289
Sep 27, 2024178.99186.16178.47182.55182.554,116,285
Sep 26, 2024171.14182.41170.23178.99178.994,751,222
Sep 25, 2024176.94177.41170.99171.14171.142,733,698
Sep 24, 2024167.44177.37165.84176.94176.945,572,056
Sep 23, 2024167.25172.20164.69167.46167.464,509,026
Sep 22, 2024172.58173.13163.56167.25167.254,384,722
Sep 21, 2024169.44172.68167.50172.58172.583,863,648
Sep 20, 2024164.75175.76163.19169.44169.445,708,360
Sep 19, 2024154.27166.12154.27164.75164.756,757,355
Sep 18, 2024151.70154.27146.95154.27154.275,603,531
Sep 17, 2024152.05156.33150.82151.70151.707,627,766
Sep 16, 2024152.04152.63149.50152.08152.084,476,003
Sep 15, 2024158.23159.09151.22152.04152.044,929,251
Sep 14, 2024160.18161.14157.59158.23158.2310,260,546
Sep 13, 2024157.14161.14152.32160.18160.189,682,208
Sep 12, 2024152.85157.53152.80157.14157.146,036,092
Sep 11, 2024156.49156.65148.52152.85152.855,142,138
Sep 10, 2024155.60158.46153.11156.49156.4911,112,635
Sep 9, 2024149.81157.54146.67155.64155.6411,559,496
Sep 8, 2024147.01150.70146.35149.81149.8116,834,975
Sep 7, 2024143.95148.83143.50147.01147.014,525,001
Sep 6, 2024148.96154.51139.59143.95143.958,443,143
Sep 5, 2024153.84155.25147.81148.94148.944,423,847
Sep 4, 2024147.07154.88142.38153.84153.844,508,585
Sep 3, 2024155.43158.02147.12147.12147.127,790,942
Sep 2, 2024148.32155.55146.79155.44155.447,314,829
Sep 1, 2024155.63156.48147.89148.32148.325,766,945
Aug 31, 2024159.02159.70155.09155.63155.634,296,897
Aug 30, 2024161.00161.96152.70159.04159.044,435,615
Aug 29, 2024165.76169.43159.73161.00161.004,465,853
Aug 28, 2024169.35170.66162.79165.76165.767,101,295
Aug 27, 2024180.96183.20167.77169.35169.355,969,265
Aug 26, 2024183.24185.96179.54180.96180.966,159,884
Aug 25, 2024183.96185.88178.96183.23183.235,224,773
Aug 24, 2024176.18186.53175.04183.96183.968,178,244
Aug 23, 2024164.64176.62164.64176.18176.186,463,349
Aug 22, 2024164.27166.12162.84164.64164.646,392,944
Aug 21, 2024163.80165.34160.35164.27164.273,048,330
Aug 20, 2024165.41170.12162.60164.53164.539,478,681
Aug 19, 2024164.68167.43162.43164.56164.568,953,694
Aug 18, 2024162.72168.62162.05164.68164.687,462,312
Aug 17, 2024159.97162.79158.54162.66162.663,645,198
Aug 16, 2024164.21166.14157.05159.97159.975,656,056
Aug 15, 2024165.46168.84158.69164.21164.216,852,278
Aug 14, 2024168.54173.94164.23165.46165.464,825,328
Aug 13, 2024167.32171.35164.62168.54168.546,631,907
Aug 12, 2024162.47172.96162.23167.32167.328,452,243
Aug 11, 2024176.59180.66162.32162.47162.475,101,008
Aug 10, 2024178.93179.72175.65176.59176.596,628,544
Aug 9, 2024185.96186.71173.59178.93178.937,661,675
Aug 8, 2024165.96186.42163.07185.96185.9613,293,731
Aug 7, 2024164.79177.22164.05166.05166.0523,905,301
Aug 6, 2024149.35169.85149.17164.77164.7715,236,668
Aug 5, 2024158.48158.87126.97149.36149.3648,387,921
Aug 4, 2024163.89166.52151.66158.49158.499,097,440
Aug 3, 2024174.98175.76160.81163.89163.896,634,689
Aug 2, 2024192.06192.96172.28174.98174.988,607,696
Aug 1, 2024196.98197.50181.77192.11192.117,694,273
Jul 31, 2024204.97210.68196.98196.98196.987,935,579
Jul 30, 2024209.32210.28202.12204.97204.978,064,678
Jul 29, 2024210.93221.53209.02209.32209.3213,363,150
Jul 28, 2024211.17213.22208.33210.93210.937,544,903
Jul 27, 2024209.44214.85204.79211.17211.1712,245,550
Jul 26, 2024196.43209.88196.43209.44209.449,598,272
Jul 25, 2024203.10204.89190.35196.38196.3813,935,627
Jul 24, 2024197.67208.24196.01203.10203.109,422,659
Jul 23, 2024204.47206.16196.26197.67197.676,406,644
Jul 22, 2024210.52211.00202.67204.47204.4718,982,615
Jul 21, 2024198.50210.88195.54210.52210.5210,052,428
Jul 20, 2024193.09199.54191.38198.50198.508,514,049
Jul 19, 2024181.66195.28178.67193.09193.0911,974,674
Jul 18, 2024177.61184.26177.57181.66181.6618,489,528
Jul 17, 2024183.45186.65177.27177.62177.6210,324,755
Jul 16, 2024182.17185.34174.87183.48183.4838,263,208
Jul 15, 2024168.71182.17168.29182.17182.1712,755,816
Jul 14, 2024161.90169.35161.90168.74168.746,743,880
Jul 13, 2024158.65163.30157.50161.89161.8913,566,017
Jul 12, 2024155.22159.42153.10158.65158.6510,392,745
Jul 11, 2024161.75165.72155.23155.23155.2313,446,647
Jul 10, 2024161.76165.74159.01161.75161.7510,405,425
Jul 9, 2024158.73163.88156.27161.77161.7716,734,609
Jul 8, 2024149.99161.15146.17158.73158.7311,409,714
Jul 7, 2024163.32163.33150.33150.33150.336,842,560
Jul 6, 2024153.32164.00151.10163.35163.357,643,671
Jul 5, 2024145.22154.65139.63153.32153.3218,692,466
Jul 4, 2024160.30162.00145.44145.44145.4426,408,007
Jul 3, 2024174.93175.31158.89160.30160.309,365,608
Jul 2, 2024166.60175.97166.49174.92174.9210,971,611
Jul 1, 2024159.17169.28158.89166.60166.607,574,955
Jun 30, 2024159.25166.80154.43159.17159.177,186,612
Jun 29, 2024156.50162.47154.69159.25159.257,429,091
Jun 28, 2024169.96170.53154.66156.50156.507,582,805
Jun 27, 2024155.45171.46153.77169.86169.8611,656,650
Jun 26, 2024155.30159.17153.63155.42155.428,989,629
Jun 25, 2024150.21158.94149.95155.30155.309,365,817
Jun 24, 2024152.94153.86140.53150.26150.2619,501,282
Jun 23, 2024155.54155.75147.19152.92152.9218,941,245
Jun 22, 2024155.51156.32151.62155.54155.5417,449,926
Jun 21, 2024151.75155.80146.52155.54155.5418,680,943
Jun 20, 2024155.96158.03150.34151.73151.7319,833,942
Jun 19, 2024155.87160.60153.33155.96155.9621,111,351
Jun 18, 2024162.71162.98147.88155.89155.8929,161,643
Jun 17, 2024171.27172.07160.40162.78162.7813,680,869
Jun 16, 2024165.00171.26162.68171.26171.2615,040,054
Jun 15, 2024162.35166.36162.35165.00165.0012,829,524
Jun 14, 2024167.08168.63159.72162.35162.3519,708,439
Jun 13, 2024176.01176.01166.21167.08167.0816,372,876
Jun 12, 2024169.50182.47165.63175.99175.9911,131,060
Jun 11, 2024180.31180.83165.66169.51169.5129,881,258
Jun 10, 2024183.76184.54179.22180.27180.278,457,414
Jun 9, 2024179.25184.63177.65183.75183.7511,715,495
Jun 8, 2024184.18184.95178.84179.26179.269,280,421
Jun 7, 2024193.03195.19177.41184.18184.1817,835,922
Jun 6, 2024196.45197.44191.62193.03193.0331,318,750
Jun 5, 2024194.01197.87194.01196.45196.4516,804,122
Jun 4, 2024186.97194.18186.44194.01194.0128,519,030
Jun 3, 2024184.92189.14183.59186.97186.9752,836,958
Jun 2, 2024188.17188.90182.83184.92184.9221,455,988
Jun 1, 2024187.58189.92187.45188.17188.1717,795,489
May 31, 2024189.02192.98185.78187.58187.5810,601,945
May 30, 2024190.16194.66185.30188.80188.8020,211,404
May 29, 2024190.96196.13189.82191.36191.3635,794,263
May 28, 2024192.27195.31187.12190.96190.9619,188,882
May 27, 2024184.82194.57184.80192.27192.2733,355,622
May 26, 2024190.26190.26182.75184.82184.8220,597,903
May 25, 2024189.64192.63188.61190.25190.2516,849,732
May 24, 2024198.93198.94185.52189.64189.6412,157,398
May 23, 2024199.91202.09189.11198.93198.9340,942,014
May 22, 2024201.47205.92198.42199.88199.8834,775,483
May 21, 2024210.72212.46198.24201.47201.4729,418,969
May 20, 2024192.15211.66190.25210.73210.7342,684,836
May 19, 2024194.79197.39189.28192.15192.1517,117,623
May 18, 2024190.85198.09190.79194.79194.7925,007,751
May 17, 2024179.70193.35179.70190.85190.8561,158,208
May 16, 2024178.42184.97177.48179.70179.7036,826,942
May 15, 2024160.36179.01160.04178.41178.4119,609,620
May 14, 2024166.07167.82160.30160.36160.3617,233,362
May 13, 2024161.95169.11155.78166.07166.0716,967,992
May 12, 2024163.87165.83161.65161.98161.9815,401,385
May 11, 2024164.97166.06162.00163.87163.8710,410,972
May 10, 2024171.73174.79164.37165.05165.0516,932,913
May 9, 2024160.45172.19158.79171.69171.6916,755,035
May 8, 2024167.19168.47158.05160.45160.4520,493,356
May 7, 2024172.63178.68167.19167.19167.1926,296,940
May 6, 2024164.10176.03164.09172.63172.6328,108,621
May 5, 2024164.72166.65161.71164.10164.1031,558,082
May 4, 2024161.98167.58161.32164.72164.7226,049,340
May 3, 2024155.49163.06153.71161.98161.9830,570,574
May 2, 2024151.49157.92144.84155.50155.5042,494,592
May 1, 2024142.80151.79134.35151.53151.5346,219,602

Related Tickers

BTC-USD Bitcoin USD
94,919.02
-0.10%
 
ETH-USD Ethereum USD
1,808.80
+0.22%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.21
-1.89%
 
BNB-USD BNB USD
600.73
-0.41%
 
SOL-USD Solana USD
148.70
+0.99%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-0.63%
 
ADA-USD Cardano USD
0.69
-1.21%
 
TRX-USD TRON USD
0.25
+1.25%
 
WTRX-USD Wrapped TRON USD
0.25
+0.98%
 
STETH-USD Lido Staked ETH USD
1,807.58
+0.16%
 
WBTC-USD Wrapped Bitcoin USD
94,824.61
-0.19%
 
SUI20947-USD Sui USD
3.48
-2.60%
 
LINK-USD Chainlink USD
14.66
+0.14%
 
AVAX-USD Avalanche USD
21.13
-2.83%
 
LEO-USD UNUS SED LEO USD
9.15
+1.18%
 
XLM-USD Stellar USD
0.27
-3.55%
 
TON11419-USD Toncoin USD
3.18
-1.65%
 
SHIB-USD Shiba Inu USD
0.00
-0.81%
 
WSTETH-USD Lido wstETH USD
2,169.34
-0.03%
 
HBAR-USD Hedera USD
0.18
-2.62%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
BCH-USD Bitcoin Cash USD
368.81
+0.74%
 
HYPE32196-USD Hyperliquid USD
19.81
+7.55%
 
DOT-USD Polkadot USD
4.11
-0.98%
 
LTC-USD Litecoin USD
84.62
-1.54%
 
BTCB-USD Bitcoin BEP2 USD
94,899.31
-0.17%
 
WETH-USD WETH USD
1,808.42
+0.03%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
279.50
+0.99%
 
BGB-USD Bitget Token USD
4.35
-1.03%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
WBETH-USD Wrapped Beacon ETH USD
1,931.56
+0.16%
 
PI35697-USD Pi USD
0.61
+4.40%
 
WEETH-USD Wrapped eETH USD
1,926.82
+0.12%
 
PEPE24478-USD Pepe USD
0.00
+0.03%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,928.65
-0.04%
 
APT21794-USD Aptos USD
5.42
-0.08%
 
UNI7083-USD Uniswap USD
5.28
-1.33%
 
TAO22974-USD Bittensor USD
356.68
-3.18%
 
OKB-USD OKB USD
51.37
-0.02%
 
NEAR-USD NEAR Protocol USD
2.50
-1.61%
 
ONDO-USD Ondo USD
0.91
-3.34%
 
GT-USD GateToken USD
22.07
+0.26%
 
ICP-USD Internet Computer USD
4.96
+0.94%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
13.11
-0.75%
 
TRUMP35336-USD OFFICIAL TRUMP USD
13.10
-1.02%
 
JITOSOL-USD Jito Staked SOL USD
178.13
+0.93%
 
AAVE-USD Aave USD
169.18
+1.94%
 
ETC-USD Ethereum Classic USD
16.69
-0.66%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+1.29%
 
MNT27075-USD Mantle USD
0.74
+0.25%
 
KAS-USD Kaspa USD
0.09
+4.51%
 
CRO-USD Cronos USD
0.09
+0.12%
 
RENDER-USD Render USD
4.53
+0.53%
 
VET-USD VeChain USD
0.03
-1.45%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.03%
 
LBTC33652-USD Lombard Staked BTC USD
94,782.36
-0.15%
 
ALGO-USD Algorand USD
0.22
-4.91%
 
FTN-USD Fasttoken USD
4.28
-0.10%
 
FIL-USD Filecoin USD
2.77
+1.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
+4.63%
 
ENA-USD Ethena USD
0.32
+1.74%
 
ATOM-USD Cosmos USD
4.33
-0.94%
 
TIA-USD Celestia USD
2.74
-0.51%
 
ARB11841-USD Arbitrum USD
0.33
+0.06%
 
JLP-USD Jupiter Perps LP USD
4.11
+0.34%
 
BONK-USD Bonk USD
0.00
-2.27%
 
FDUSD-USD First Digital USD USD
1.00
-0.00%
 
SOLVBTC-USD SolvBTC USD
94,785.02
+0.05%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-3.83%
 
WLD-USD Worldcoin USD
1.04
-3.58%
 
BBTC31369-USD BounceBit BTC USD
95,608.63
+0.19%
 
KCS-USD KuCoin Token USD
10.83
+1.23%
 
JUP29210-USD Jupiter USD
0.47
+2.41%
 
FARTCOIN-USD Fartcoin USD
1.25
+12.76%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.09%
 
STX4847-USD Stacks USD
0.82
+0.27%
 
MKR-USD Maker USD
1,490.90
-1.74%
 
BNSOL-USD Binance Staked SOL USD
155.97
+1.04%
 
XDC-USD XDC Network USD
0.08
-2.31%
 
OP-USD Optimism USD
0.73
-2.60%
 
FLR-USD Flare USD
0.02
-1.03%
 
DEXE-USD DeXe USD
13.25
+0.54%
 
SEI-USD Sei USD
0.22
+2.93%
 
WFTM-USD Wrapped Fantom USD
0.50
-3.64%
 
IP-USD Story USD
3.99
-1.98%
 
VIRTUAL-USD Virtuals Protocol USD
1.64
+22.85%
 
EOS-USD EOS USD
0.68
-2.18%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,873.55
-0.40%
 
IMX10603-USD Immutable USD
0.56
-2.54%
 
INJ-USD Injective USD
9.93
+2.59%
 
CRV-USD Curve DAO Token USD
0.72
+8.39%
 
WBNB-USD Wrapped BNB USD
600.58
-0.48%
 
GRT6719-USD The Graph USD
0.10
-1.54%
 
QNT-USD Quant USD
76.17
+0.54%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
RETH-USD Rocket Pool ETH USD
2,044.87
-0.31%
 
FLOKI-USD FLOKI USD
0.00
+2.96%