Dusseldorf - Delayed Quote EUR
Danone SA (BSN.DU)
73.50
+0.42
+(0.57%)
As of 12:31:21 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 11, 2025 | 73.02 | 73.70 | 73.02 | 73.50 | 73.50 | - |
Jun 10, 2025 | 73.64 | 73.64 | 73.08 | 73.08 | 73.08 | - |
Jun 9, 2025 | 73.82 | 74.00 | 73.50 | 73.52 | 73.52 | - |
Jun 6, 2025 | 74.06 | 74.40 | 73.70 | 73.70 | 73.70 | - |
Jun 5, 2025 | 74.04 | 74.40 | 73.72 | 73.72 | 73.72 | - |
Jun 4, 2025 | 74.92 | 74.92 | 73.98 | 73.98 | 73.98 | - |
Jun 3, 2025 | 75.24 | 75.30 | 74.56 | 74.56 | 74.56 | - |
Jun 2, 2025 | 74.76 | 75.04 | 74.76 | 75.04 | 75.04 | - |
May 30, 2025 | 74.98 | 75.52 | 74.50 | 74.50 | 74.50 | - |
May 29, 2025 | 75.40 | 75.40 | 74.94 | 74.94 | 74.94 | - |
May 28, 2025 | 74.86 | 75.52 | 74.86 | 75.28 | 75.28 | - |
May 27, 2025 | 75.92 | 75.92 | 74.82 | 74.82 | 74.82 | - |
May 26, 2025 | 75.74 | 75.92 | 75.62 | 75.62 | 75.62 | - |
May 23, 2025 | 75.56 | 75.56 | 75.44 | 75.54 | 75.54 | - |
May 22, 2025 | 75.08 | 75.72 | 75.08 | 75.52 | 75.52 | - |
May 21, 2025 | 74.96 | 75.60 | 74.30 | 74.30 | 74.30 | 96 |
May 20, 2025 | 74.18 | 75.22 | 74.18 | 74.96 | 74.96 | - |
May 19, 2025 | 74.06 | 74.68 | 74.06 | 74.48 | 74.48 | - |
May 16, 2025 | 73.48 | 74.28 | 73.48 | 73.94 | 73.94 | - |
May 15, 2025 | 71.44 | 73.16 | 71.44 | 73.16 | 73.16 | 2 |
May 14, 2025 | 71.18 | 71.86 | 71.18 | 71.58 | 71.58 | - |
May 13, 2025 | 71.94 | 71.94 | 70.82 | 70.82 | 70.82 | - |
May 12, 2025 | 73.98 | 73.98 | 71.68 | 71.88 | 71.88 | - |
May 9, 2025 | 74.22 | 74.70 | 74.02 | 74.02 | 74.02 | - |
May 8, 2025 | 74.78 | 74.86 | 74.02 | 74.02 | 74.02 | - |
May 7, 2025 | 74.64 | 74.96 | 74.60 | 74.76 | 74.76 | - |
May 6, 2025 | 74.44 | 75.18 | 74.00 | 74.00 | 74.00 | - |
May 5, 2025 | 2.15 Dividend | |||||
May 5, 2025 | 75.12 | 75.22 | 74.68 | 74.86 | 74.86 | 10 |
May 2, 2025 | 75.70 | 76.82 | 75.70 | 76.64 | 74.49 | 40 |
Apr 30, 2025 | 74.76 | 75.76 | 74.76 | 75.62 | 73.50 | - |
Apr 29, 2025 | 74.28 | 75.26 | 74.26 | 74.66 | 72.57 | - |
Apr 28, 2025 | 74.92 | 74.92 | 74.36 | 74.36 | 72.27 | - |
Apr 25, 2025 | 75.44 | 75.44 | 73.94 | 73.94 | 71.87 | - |
Apr 24, 2025 | 73.84 | 75.40 | 73.84 | 74.84 | 72.74 | - |
Apr 23, 2025 | 73.18 | 74.26 | 73.18 | 74.26 | 72.18 | - |
Apr 22, 2025 | 73.70 | 74.04 | 73.38 | 73.82 | 71.75 | - |
Apr 17, 2025 | 73.24 | 73.92 | 73.24 | 73.92 | 71.85 | - |
Apr 16, 2025 | 72.48 | 73.40 | 72.48 | 72.82 | 70.78 | - |
Apr 15, 2025 | 71.52 | 72.70 | 71.52 | 72.64 | 70.60 | - |
Apr 14, 2025 | 72.04 | 72.04 | 71.26 | 71.28 | 69.28 | 14 |
Apr 11, 2025 | 71.72 | 71.74 | 70.86 | 71.74 | 69.73 | - |
Apr 10, 2025 | 70.36 | 70.74 | 69.24 | 70.74 | 68.76 | - |
Apr 9, 2025 | 69.10 | 70.10 | 69.10 | 69.52 | 67.57 | - |
Apr 8, 2025 | 69.82 | 70.82 | 69.24 | 69.68 | 67.73 | - |
Apr 7, 2025 | 70.46 | 70.50 | 69.12 | 69.12 | 67.18 | - |
Apr 4, 2025 | 72.40 | 74.64 | 71.68 | 71.68 | 69.67 | - |
Apr 3, 2025 | 68.12 | 72.56 | 68.12 | 72.56 | 70.52 | - |
Apr 2, 2025 | 70.18 | 70.52 | 70.08 | 70.08 | 68.11 | - |
Apr 1, 2025 | 70.94 | 70.94 | 70.06 | 70.06 | 68.09 | - |
Mar 31, 2025 | 69.90 | 70.80 | 69.90 | 70.52 | 68.54 | - |
Mar 28, 2025 | 70.48 | 70.90 | 70.48 | 70.50 | 68.52 | - |
Mar 27, 2025 | 69.68 | 70.94 | 69.68 | 70.48 | 68.50 | - |
Mar 26, 2025 | 71.12 | 71.28 | 69.96 | 69.96 | 68.00 | - |
Mar 25, 2025 | 70.64 | 71.74 | 70.64 | 71.00 | 69.01 | - |
Mar 24, 2025 | 71.96 | 71.96 | 70.38 | 70.38 | 68.41 | - |
Mar 21, 2025 | 71.00 | 71.72 | 71.00 | 71.50 | 69.49 | - |
Mar 20, 2025 | 71.22 | 71.60 | 71.04 | 71.04 | 69.05 | - |
Mar 19, 2025 | 70.52 | 71.38 | 70.52 | 71.12 | 69.12 | - |
Mar 18, 2025 | 71.90 | 71.90 | 70.50 | 70.50 | 68.52 | - |
Mar 17, 2025 | 70.52 | 71.78 | 70.52 | 71.78 | 69.77 | 41 |
Mar 14, 2025 | 70.24 | 71.70 | 70.24 | 70.82 | 68.83 | - |
Mar 13, 2025 | 69.96 | 70.90 | 69.78 | 69.78 | 67.82 | - |
Mar 12, 2025 | 71.04 | 71.72 | 70.14 | 70.14 | 68.17 | - |
Mar 11, 2025 | 72.48 | 72.48 | 70.78 | 70.78 | 68.79 | - |
Mar 10, 2025 | 71.60 | 72.38 | 71.60 | 72.02 | 70.00 | - |
Mar 7, 2025 | 69.70 | 71.70 | 69.70 | 71.70 | 69.69 | - |
Mar 6, 2025 | 71.22 | 71.22 | 69.42 | 69.42 | 67.47 | - |
Mar 5, 2025 | 71.88 | 71.88 | 70.66 | 70.86 | 68.87 | - |
Mar 4, 2025 | 68.18 | 71.78 | 68.18 | 71.20 | 69.20 | - |
Mar 3, 2025 | 67.92 | 69.02 | 67.92 | 68.26 | 66.35 | - |
Feb 28, 2025 | 67.04 | 69.02 | 67.04 | 68.08 | 66.17 | - |
Feb 27, 2025 | 68.56 | 68.56 | 67.66 | 68.16 | 66.25 | - |
Feb 26, 2025 | 69.42 | 70.28 | 68.42 | 68.42 | 66.50 | - |
Feb 25, 2025 | 69.10 | 69.48 | 68.48 | 68.48 | 66.56 | - |
Feb 24, 2025 | 68.42 | 69.80 | 68.42 | 69.26 | 67.32 | - |
Feb 21, 2025 | 68.10 | 68.32 | 67.98 | 67.98 | 66.07 | 10 |
Feb 20, 2025 | 67.84 | 68.04 | 67.74 | 67.74 | 65.84 | - |
Feb 19, 2025 | 67.62 | 67.78 | 67.56 | 67.56 | 65.66 | - |
Feb 18, 2025 | 67.64 | 68.12 | 67.46 | 67.46 | 65.57 | - |
Feb 17, 2025 | 66.38 | 67.86 | 66.38 | 67.28 | 65.39 | - |
Feb 14, 2025 | 66.24 | 67.16 | 66.24 | 66.86 | 64.98 | - |
Feb 13, 2025 | 67.52 | 67.52 | 66.42 | 66.42 | 64.56 | - |
Feb 12, 2025 | 66.38 | 67.08 | 66.38 | 67.08 | 65.20 | - |
Feb 11, 2025 | 66.46 | 66.68 | 66.32 | 66.32 | 64.46 | - |
Feb 10, 2025 | 66.88 | 66.88 | 66.34 | 66.34 | 64.48 | - |
Feb 7, 2025 | 66.06 | 66.64 | 66.06 | 66.64 | 64.77 | - |
Feb 6, 2025 | 65.84 | 66.08 | 65.64 | 65.92 | 64.07 | - |
Feb 5, 2025 | 64.98 | 65.60 | 64.98 | 65.48 | 63.64 | - |
Feb 4, 2025 | 66.16 | 66.16 | 65.00 | 65.00 | 63.18 | - |
Feb 3, 2025 | 65.52 | 66.80 | 65.52 | 65.88 | 64.03 | - |
Jan 31, 2025 | 67.70 | 67.76 | 66.36 | 66.36 | 64.50 | - |
Jan 30, 2025 | 66.94 | 67.76 | 66.84 | 67.68 | 65.78 | - |
Jan 29, 2025 | 67.40 | 67.40 | 66.54 | 66.64 | 64.77 | - |
Jan 28, 2025 | 65.84 | 67.18 | 65.84 | 66.90 | 65.02 | - |
Jan 27, 2025 | 63.96 | 66.10 | 63.96 | 66.10 | 64.25 | - |
Jan 24, 2025 | 65.06 | 65.06 | 64.46 | 64.66 | 62.85 | - |
Jan 23, 2025 | 64.92 | 65.30 | 64.76 | 64.76 | 62.94 | - |
Jan 22, 2025 | 65.26 | 65.34 | 64.88 | 64.88 | 63.06 | - |
Jan 21, 2025 | 65.02 | 65.34 | 65.02 | 65.12 | 63.29 | - |
Jan 20, 2025 | 64.56 | 65.38 | 64.56 | 64.94 | 63.12 | - |
Jan 17, 2025 | 64.36 | 65.08 | 64.36 | 64.74 | 62.92 | - |
Jan 16, 2025 | 64.36 | 64.36 | 63.76 | 64.14 | 62.34 | - |
Jan 15, 2025 | 63.66 | 64.18 | 63.66 | 63.88 | 62.09 | - |
Jan 14, 2025 | 64.16 | 64.16 | 63.40 | 63.40 | 61.62 | - |
Jan 13, 2025 | 63.94 | 64.18 | 63.74 | 63.74 | 61.95 | - |
Jan 10, 2025 | 65.42 | 65.42 | 64.32 | 64.32 | 62.52 | - |
Jan 9, 2025 | 64.54 | 65.60 | 64.54 | 65.60 | 63.76 | - |
Jan 8, 2025 | 63.92 | 64.82 | 63.92 | 64.30 | 62.50 | - |
Jan 7, 2025 | 63.96 | 65.64 | 63.96 | 65.64 | 63.80 | - |
Jan 6, 2025 | 63.96 | 64.34 | 63.96 | 64.04 | 62.24 | - |
Jan 3, 2025 | 64.66 | 64.76 | 64.46 | 64.46 | 62.65 | - |
Jan 2, 2025 | 64.70 | 64.98 | 64.28 | 64.28 | 62.48 | - |
Dec 30, 2024 | 64.96 | 64.96 | 64.54 | 64.86 | 63.04 | - |
Dec 27, 2024 | 63.94 | 64.40 | 63.92 | 64.06 | 62.26 | - |
Dec 23, 2024 | 63.80 | 64.18 | 63.80 | 64.12 | 62.32 | - |
Dec 20, 2024 | 63.90 | 63.96 | 63.76 | 63.80 | 62.01 | - |
Dec 19, 2024 | 63.00 | 64.62 | 63.00 | 64.20 | 62.40 | - |
Dec 18, 2024 | 64.58 | 64.64 | 64.04 | 64.04 | 62.24 | - |
Dec 17, 2024 | 64.72 | 65.08 | 64.48 | 64.48 | 62.67 | - |
Dec 16, 2024 | 64.84 | 65.46 | 64.82 | 64.82 | 63.00 | - |
Dec 13, 2024 | 64.50 | 65.04 | 64.50 | 64.96 | 63.14 | - |
Dec 12, 2024 | 64.74 | 65.12 | 64.56 | 64.72 | 62.90 | 70 |
Dec 11, 2024 | 63.66 | 64.62 | 63.66 | 64.48 | 62.67 | - |
Dec 10, 2024 | 63.80 | 64.36 | 63.80 | 63.86 | 62.07 | - |
Dec 9, 2024 | 64.54 | 64.54 | 63.78 | 64.02 | 62.22 | - |
Dec 6, 2024 | 65.04 | 65.34 | 64.56 | 64.56 | 62.75 | 70 |
Dec 5, 2024 | 64.42 | 64.96 | 64.42 | 64.68 | 62.87 | - |
Dec 4, 2024 | 64.22 | 64.68 | 64.22 | 64.24 | 62.44 | - |
Dec 3, 2024 | 64.66 | 64.84 | 64.62 | 64.62 | 62.81 | - |
Dec 2, 2024 | 63.94 | 64.84 | 63.94 | 64.60 | 62.79 | - |
Nov 29, 2024 | 64.44 | 64.44 | 64.24 | 64.38 | 62.57 | - |
Nov 28, 2024 | 64.66 | 64.66 | 64.42 | 64.42 | 62.61 | - |
Nov 27, 2024 | 63.98 | 64.54 | 63.98 | 64.28 | 62.48 | - |
Nov 26, 2024 | 64.60 | 64.60 | 63.98 | 63.98 | 62.19 | - |
Nov 25, 2024 | 65.18 | 65.26 | 64.64 | 64.64 | 62.83 | - |
Nov 22, 2024 | 64.56 | 65.16 | 64.56 | 65.16 | 63.33 | - |
Nov 21, 2024 | 65.38 | 65.38 | 64.38 | 64.38 | 62.57 | - |
Nov 20, 2024 | 65.24 | 65.24 | 64.76 | 65.12 | 63.29 | - |
Nov 19, 2024 | 64.80 | 64.80 | 64.26 | 64.54 | 62.73 | - |
Nov 18, 2024 | 64.90 | 64.90 | 64.58 | 64.62 | 62.81 | - |
Nov 15, 2024 | 64.60 | 65.24 | 64.60 | 64.66 | 62.85 | - |
Nov 14, 2024 | 63.96 | 65.24 | 63.96 | 64.38 | 62.57 | - |
Nov 13, 2024 | 64.06 | 64.62 | 64.04 | 64.04 | 62.24 | - |
Nov 12, 2024 | 64.58 | 64.92 | 63.82 | 63.82 | 62.03 | - |
Nov 11, 2024 | 65.64 | 65.68 | 64.90 | 64.90 | 63.08 | - |
Nov 8, 2024 | 65.82 | 65.82 | 65.22 | 65.22 | 63.39 | - |
Nov 7, 2024 | 64.88 | 65.74 | 64.88 | 65.74 | 63.90 | - |
Nov 6, 2024 | 66.52 | 66.88 | 64.86 | 64.86 | 63.04 | - |
Nov 5, 2024 | 66.00 | 66.54 | 66.00 | 66.54 | 64.67 | - |
Nov 4, 2024 | 65.94 | 66.26 | 65.94 | 65.96 | 64.11 | - |
Nov 1, 2024 | 65.08 | 66.16 | 65.08 | 65.64 | 63.80 | - |
Oct 31, 2024 | 65.62 | 65.68 | 64.92 | 64.92 | 63.10 | - |
Oct 30, 2024 | 66.86 | 66.86 | 65.86 | 65.86 | 64.01 | - |
Oct 29, 2024 | 67.36 | 67.62 | 66.76 | 66.76 | 64.89 | - |
Oct 28, 2024 | 65.60 | 67.40 | 65.60 | 67.26 | 65.37 | - |
Oct 25, 2024 | 65.38 | 65.50 | 65.34 | 65.46 | 63.62 | 60 |
Oct 24, 2024 | 64.04 | 65.80 | 64.04 | 65.42 | 63.58 | - |
Oct 23, 2024 | 64.38 | 64.40 | 63.74 | 63.74 | 61.95 | - |
Oct 22, 2024 | 64.94 | 64.94 | 63.90 | 64.10 | 62.30 | - |
Oct 21, 2024 | 64.50 | 64.58 | 64.36 | 64.58 | 62.77 | - |
Oct 18, 2024 | 64.74 | 64.74 | 64.50 | 64.52 | 62.71 | - |
Oct 17, 2024 | 65.22 | 65.22 | 64.92 | 64.92 | 63.10 | - |
Oct 16, 2024 | 65.24 | 65.48 | 65.16 | 65.16 | 63.33 | - |
Oct 15, 2024 | 65.08 | 65.58 | 65.04 | 65.04 | 63.22 | - |
Oct 14, 2024 | 64.84 | 65.00 | 64.84 | 65.00 | 63.18 | - |
Oct 11, 2024 | 64.54 | 65.20 | 64.54 | 64.56 | 62.75 | 10 |
Oct 10, 2024 | 64.46 | 64.80 | 64.44 | 64.44 | 62.63 | 10 |
Oct 9, 2024 | 64.38 | 64.66 | 64.38 | 64.40 | 62.59 | - |
Oct 8, 2024 | 64.14 | 64.48 | 64.14 | 64.38 | 62.57 | - |
Oct 7, 2024 | 64.08 | 64.84 | 63.78 | 64.84 | 63.02 | - |
Oct 4, 2024 | 64.24 | 64.26 | 63.92 | 63.92 | 62.13 | - |
Oct 3, 2024 | 64.74 | 65.08 | 64.10 | 64.10 | 62.30 | - |
Oct 2, 2024 | 65.00 | 65.20 | 64.62 | 64.68 | 62.87 | - |
Oct 1, 2024 | 65.38 | 65.38 | 64.82 | 64.82 | 63.00 | - |
Sep 30, 2024 | 65.12 | 65.68 | 65.06 | 65.06 | 63.23 | - |
Sep 27, 2024 | 64.96 | 65.56 | 64.96 | 64.96 | 63.14 | - |
Sep 26, 2024 | 65.32 | 65.32 | 64.74 | 64.90 | 63.08 | - |
Sep 25, 2024 | 64.82 | 64.98 | 64.74 | 64.84 | 63.02 | - |
Sep 24, 2024 | 65.10 | 65.12 | 64.84 | 65.02 | 63.20 | 5 |
Sep 23, 2024 | 64.22 | 64.78 | 64.22 | 64.66 | 62.85 | - |
Sep 20, 2024 | 64.42 | 64.78 | 64.42 | 64.48 | 62.67 | - |
Sep 19, 2024 | 64.94 | 64.94 | 64.20 | 64.20 | 62.40 | - |
Sep 18, 2024 | 64.30 | 64.88 | 64.24 | 64.24 | 62.44 | - |
Sep 17, 2024 | 65.30 | 65.30 | 64.04 | 64.04 | 62.24 | - |
Sep 16, 2024 | 64.62 | 65.44 | 64.62 | 65.02 | 63.20 | - |
Sep 13, 2024 | 64.22 | 65.08 | 64.22 | 64.64 | 62.83 | - |
Sep 12, 2024 | 65.28 | 65.42 | 65.28 | 65.34 | 63.51 | - |
Sep 11, 2024 | 65.74 | 65.90 | 65.30 | 65.90 | 64.05 | - |
Sep 10, 2024 | 65.16 | 65.98 | 65.16 | 65.40 | 63.57 | - |
Sep 9, 2024 | 64.82 | 65.58 | 64.82 | 65.26 | 63.43 | - |
Sep 6, 2024 | 64.02 | 65.20 | 64.02 | 64.92 | 63.10 | - |
Sep 5, 2024 | 64.04 | 64.88 | 64.04 | 64.16 | 62.36 | - |
Sep 4, 2024 | 62.56 | 64.44 | 62.56 | 64.20 | 62.40 | - |
Sep 3, 2024 | 62.64 | 63.72 | 62.64 | 63.30 | 61.52 | - |
Sep 2, 2024 | 62.68 | 62.94 | 62.66 | 62.66 | 60.90 | - |
Aug 30, 2024 | 62.20 | 63.04 | 62.20 | 62.40 | 60.65 | - |
Aug 29, 2024 | 61.86 | 62.52 | 61.86 | 62.06 | 60.32 | - |
Aug 28, 2024 | 61.24 | 62.10 | 61.24 | 61.96 | 60.22 | 70 |
Aug 27, 2024 | 60.84 | 61.50 | 60.84 | 61.18 | 59.46 | - |
Aug 26, 2024 | 60.58 | 61.06 | 60.58 | 60.98 | 59.27 | - |
Aug 23, 2024 | 60.72 | 61.06 | 60.32 | 60.32 | 58.63 | - |
Aug 22, 2024 | 60.14 | 60.68 | 60.14 | 60.60 | 58.90 | - |
Aug 21, 2024 | 60.48 | 60.48 | 59.50 | 60.06 | 58.38 | - |
Aug 20, 2024 | 60.62 | 60.62 | 60.20 | 60.20 | 58.51 | - |
Aug 19, 2024 | 60.52 | 60.54 | 60.30 | 60.44 | 58.74 | 60 |
Aug 16, 2024 | 60.46 | 60.46 | 60.32 | 60.46 | 58.76 | - |
Aug 15, 2024 | 60.54 | 60.54 | 60.14 | 60.14 | 58.45 | - |
Aug 14, 2024 | 60.14 | 60.34 | 59.84 | 60.24 | 58.55 | - |
Aug 13, 2024 | 60.06 | 60.06 | 59.58 | 59.82 | 58.14 | - |
Aug 12, 2024 | 60.04 | 60.10 | 59.82 | 59.82 | 58.14 | - |
Aug 9, 2024 | 60.38 | 60.38 | 59.92 | 60.00 | 58.32 | - |
Aug 8, 2024 | 60.58 | 60.58 | 60.26 | 60.28 | 58.59 | - |
Aug 7, 2024 | 60.60 | 60.64 | 59.86 | 60.22 | 58.53 | - |
Aug 6, 2024 | 60.26 | 60.34 | 60.10 | 60.28 | 58.59 | - |
Aug 5, 2024 | 58.84 | 61.18 | 58.84 | 60.04 | 58.36 | - |
Aug 2, 2024 | 59.62 | 61.48 | 59.62 | 61.48 | 59.76 | - |
Aug 1, 2024 | 59.92 | 60.20 | 59.42 | 59.42 | 57.75 | - |
Jul 31, 2024 | 58.54 | 61.04 | 58.54 | 59.90 | 58.22 | - |
Jul 30, 2024 | 58.62 | 58.66 | 58.38 | 58.38 | 56.74 | - |
Jul 29, 2024 | 59.04 | 59.04 | 58.44 | 58.56 | 56.92 | - |
Jul 26, 2024 | 58.42 | 58.96 | 58.40 | 58.96 | 57.31 | - |
Jul 25, 2024 | 57.52 | 58.40 | 57.52 | 58.38 | 56.74 | 10 |
Jul 24, 2024 | 58.22 | 58.22 | 57.86 | 57.94 | 56.31 | - |
Jul 23, 2024 | 58.48 | 58.72 | 58.12 | 58.12 | 56.49 | - |
Jul 22, 2024 | 58.60 | 58.88 | 58.52 | 58.62 | 56.98 | - |
Jul 19, 2024 | 58.98 | 58.98 | 58.24 | 58.24 | 56.61 | - |
Jul 18, 2024 | 58.68 | 59.16 | 58.68 | 58.82 | 57.17 | - |
Jul 17, 2024 | 58.10 | 58.80 | 58.10 | 58.22 | 56.59 | - |
Jul 16, 2024 | 57.98 | 58.32 | 57.98 | 58.32 | 56.68 | - |
Jul 15, 2024 | 58.68 | 59.06 | 58.04 | 58.04 | 56.41 | - |
Jul 12, 2024 | 58.42 | 58.96 | 58.42 | 58.80 | 57.15 | - |
Jul 11, 2024 | 58.22 | 58.62 | 58.06 | 58.12 | 56.49 | - |
Jul 10, 2024 | 57.50 | 58.00 | 57.50 | 57.90 | 56.28 | - |
Jul 9, 2024 | 58.06 | 58.06 | 57.40 | 57.40 | 55.79 | 80 |
Jul 8, 2024 | 59.00 | 59.00 | 57.82 | 57.82 | 56.20 | - |
Jul 5, 2024 | 58.88 | 59.02 | 58.30 | 58.30 | 56.66 | - |
Jul 4, 2024 | 58.16 | 58.70 | 58.16 | 58.60 | 56.96 | - |
Jul 3, 2024 | 57.98 | 58.10 | 57.78 | 57.88 | 56.26 | - |
Jul 2, 2024 | 57.56 | 57.70 | 57.34 | 57.56 | 55.95 | - |
Jul 1, 2024 | 57.56 | 57.90 | 57.54 | 57.60 | 55.98 | - |
Jun 28, 2024 | 57.32 | 57.32 | 56.72 | 56.90 | 55.30 | - |
Jun 27, 2024 | 58.02 | 58.02 | 57.16 | 57.18 | 55.58 | - |
Jun 26, 2024 | 58.60 | 58.60 | 57.84 | 57.84 | 56.22 | - |
Jun 25, 2024 | 58.58 | 59.04 | 57.88 | 57.88 | 56.26 | - |
Jun 24, 2024 | 58.66 | 59.06 | 58.52 | 58.52 | 56.88 | - |
Jun 21, 2024 | 57.42 | 58.56 | 57.42 | 58.38 | 56.74 | - |
Jun 20, 2024 | 58.74 | 58.74 | 56.38 | 57.16 | 55.56 | - |
Jun 19, 2024 | 59.26 | 59.26 | 58.74 | 58.74 | 57.09 | - |
Jun 18, 2024 | 59.70 | 59.70 | 59.04 | 59.04 | 57.38 | - |
Jun 17, 2024 | 58.84 | 59.18 | 58.84 | 58.86 | 57.21 | - |
Jun 14, 2024 | 59.88 | 59.88 | 58.52 | 58.52 | 56.88 | - |
Jun 13, 2024 | 59.68 | 59.92 | 59.48 | 59.48 | 57.81 | - |
Jun 12, 2024 | 59.64 | 59.86 | 59.56 | 59.82 | 58.14 | - |
Jun 11, 2024 | 59.32 | 59.50 | 59.26 | 59.26 | 57.60 | - |