Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

BRB - Banco de Brasília S.A. (BSLI4.SA)

Compare
9.62
-0.15
(-1.54%)
At close: April 17 at 5:05:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.589.779.409.629.6212,400
Apr 16, 202510.0810.109.459.779.778,000
Apr 15, 2025 0.129049 Dividend
Apr 15, 20259.3310.009.3310.0010.005,500
Apr 14, 202510.0310.849.9610.3910.2610,800
Apr 11, 20259.9410.309.5010.039.918,100
Apr 10, 202510.1211.809.8010.039.9111,700
Apr 9, 202510.4910.499.4110.1910.062,200
Apr 8, 20259.6710.989.5310.079.9415,100
Apr 7, 202510.1010.109.099.999.8731,900
Apr 4, 202512.9812.9810.2211.0010.8616,200
Apr 3, 202512.9314.0111.0013.0012.8441,500
Apr 2, 202512.3616.1512.3513.0012.84129,900
Apr 1, 202512.6524.5010.9512.4212.27341,800
Mar 31, 20257.0013.307.0013.0012.84294,100
Mar 28, 20256.786.836.786.836.752,500
Mar 27, 20256.396.836.396.836.75400
Mar 26, 20256.546.546.546.546.46300
Mar 24, 20256.796.836.796.836.75600
Mar 21, 20256.356.806.356.556.471,000
Mar 20, 20256.336.816.336.456.371,000
Mar 12, 20256.406.506.406.506.42500
Mar 11, 20256.666.666.636.636.55300
Mar 7, 20256.406.896.406.896.80600
Mar 6, 20256.216.216.036.035.961,000
Mar 5, 20256.466.466.466.466.38100
Feb 28, 20256.686.696.686.686.60700
Feb 27, 20256.626.626.626.626.54200
Feb 26, 20256.826.826.826.826.74200
Feb 25, 20256.826.826.826.826.74300
Feb 24, 20256.846.846.806.806.721,400
Feb 21, 20256.997.146.857.056.964,500
Feb 20, 20257.037.036.926.926.831,400
Feb 19, 20257.117.127.007.006.912,800
Feb 18, 20257.127.127.127.127.03100
Feb 17, 20257.317.377.317.377.282,600
Feb 14, 20257.207.337.017.337.24900
Feb 12, 20257.387.407.387.407.311,000
Feb 11, 20257.207.207.207.207.11200
Feb 10, 20257.037.187.037.187.09300
Feb 7, 20257.347.837.037.036.942,100
Feb 5, 20257.197.197.027.076.98400
Feb 4, 20257.197.197.007.167.07500
Feb 3, 20257.207.207.207.207.11100
Jan 31, 20257.117.207.077.076.98900
Jan 30, 20257.457.457.077.076.984,400
Jan 29, 20257.607.606.907.127.031,400
Jan 24, 20257.057.057.027.026.93500
Jan 23, 20257.227.507.007.006.912,300
Jan 22, 20257.317.317.207.207.11600
Jan 21, 20257.717.947.557.947.84400
Jan 14, 20257.958.007.958.007.901,500
Jan 9, 20257.907.907.907.907.80400
Jan 6, 20258.378.468.378.468.35200
Jan 3, 20258.398.398.398.398.29300
Jan 2, 20258.178.478.178.478.36200
Dec 27, 20248.128.128.128.128.02100
Dec 26, 20248.128.128.128.128.02100
Dec 19, 20247.757.757.757.757.65100
Dec 18, 2024 0.00493 Dividend
Dec 18, 20247.207.607.207.607.511,200
Dec 17, 20248.008.008.008.007.90800
Dec 16, 20247.938.007.917.927.82600
Dec 13, 20248.508.508.028.468.351,300
Dec 10, 20248.288.288.288.288.17100
Dec 9, 20248.058.058.058.057.95100

Related Tickers

PINE4.SA Banco Pine S.A.
4.3000
-0.23%
 
ITUB4.SA Itaú Unibanco Holding S.A.
32.75
+0.18%
 
BBDC4.SA Banco Bradesco S.A.
12.78
+0.47%
 
BBAS3.SA Banco do Brasil S.A.
27.43
-0.80%
 
ITUB Itaú Unibanco Holding S.A.
5.66
+1.25%
 
BBD Banco Bradesco S.A.
2.2200
+0.91%