Unlock stock picks and a broker-level newsfeed that powers Wall Street.

São Paulo - Delayed Quote BRL

BRB - Banco de Brasília S.A. (BSLI3.SA)

Compare
9.00
-0.02
(-0.22%)
At close: April 17 at 5:00:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20259.249.248.869.009.0012,200
Apr 16, 20259.079.168.809.029.0215,400
Apr 15, 2025 0.117317 Dividend
Apr 15, 20259.239.438.909.209.207,200
Apr 14, 20259.6910.008.809.339.2113,800
Apr 11, 20259.5210.008.759.629.5013,300
Apr 10, 202510.0111.719.359.529.4035,300
Apr 9, 20259.8010.009.259.989.8512,400
Apr 8, 20259.8011.009.209.979.8421,000
Apr 7, 202510.7610.838.609.609.4848,500
Apr 4, 202511.1611.169.5010.9010.766,400
Apr 3, 202511.7912.9010.2411.3011.1684,200
Apr 2, 202512.9015.8011.5011.7111.56103,300
Apr 1, 202512.5027.4512.5013.7413.57230,600
Mar 31, 20257.5314.987.5313.7413.57126,600
Mar 28, 20257.497.496.927.497.401,200
Mar 27, 20257.747.747.747.747.64-
Mar 26, 20257.747.747.747.747.64100
Mar 25, 20257.737.747.217.707.60600
Mar 24, 20257.207.207.207.207.11100
Mar 21, 20257.207.207.207.207.11100
Mar 20, 20257.237.237.237.237.14100
Mar 19, 20257.237.237.227.237.141,400
Mar 18, 20257.197.237.197.237.142,000
Mar 17, 20257.237.237.237.237.14-
Mar 14, 20257.107.237.107.237.141,700
Mar 13, 20257.107.107.107.107.01-
Mar 12, 20257.107.107.107.107.01-
Mar 11, 20257.107.107.107.107.01-
Mar 10, 20257.237.236.807.107.013,300
Mar 7, 20257.207.207.197.207.111,300
Mar 6, 20257.227.227.227.227.13-
Mar 5, 20257.227.227.227.227.13-
Feb 28, 20256.977.226.977.227.13200
Feb 27, 20257.227.237.017.016.921,800
Feb 26, 20257.237.237.107.107.011,700
Feb 25, 20257.207.207.167.167.07600
Feb 24, 20257.307.307.207.207.111,200
Feb 21, 20257.207.406.837.307.213,100
Feb 20, 20257.317.407.237.237.143,400
Feb 19, 20257.407.407.317.317.22200
Feb 18, 20257.827.827.827.827.72700
Feb 17, 20257.827.827.307.827.721,000
Feb 14, 20257.407.407.407.407.31100
Feb 13, 20257.307.307.307.307.21-
Feb 12, 20257.347.347.307.307.21600
Feb 11, 20257.607.607.607.607.50-
Feb 10, 20257.607.607.607.607.50100
Feb 7, 20257.607.607.607.607.501,100
Feb 6, 20257.607.607.607.607.50200
Feb 5, 20257.428.097.428.097.99200
Feb 4, 20257.617.617.397.397.30200
Feb 3, 20258.848.858.848.858.741,800
Jan 31, 20257.408.857.308.858.742,600
Jan 30, 20257.358.787.348.208.105,100
Jan 29, 20257.777.777.777.777.67-
Jan 28, 20257.777.777.777.777.67-
Jan 27, 20257.777.777.777.777.67100
Jan 24, 20257.497.497.497.497.40-
Jan 23, 20257.497.497.497.497.40100
Jan 22, 20257.507.507.497.497.40200
Jan 21, 20257.887.887.887.887.78-
Jan 20, 20257.887.887.887.887.78-
Jan 17, 20257.887.887.887.887.78-
Jan 16, 20257.887.887.887.887.781,000
Jan 15, 20257.887.887.887.887.78-
Jan 14, 20257.887.887.887.887.78100
Jan 13, 20257.687.687.687.687.58-
Jan 10, 20257.687.687.687.687.58400
Jan 9, 20257.817.817.817.817.71100
Jan 8, 20257.867.867.837.837.731,300
Jan 7, 20257.827.827.827.827.72-
Jan 6, 20257.827.827.827.827.72100
Jan 3, 20258.108.108.108.108.00-
Jan 2, 20258.108.108.108.108.00300
Dec 30, 20247.987.987.987.987.88200
Dec 27, 20247.997.997.997.997.89-
Dec 26, 20247.997.997.997.997.89-
Dec 23, 20247.997.997.997.997.89-
Dec 20, 20247.997.997.997.997.89-
Dec 19, 20247.997.997.997.997.89-
Dec 18, 2024 0.004482 Dividend
Dec 18, 20247.997.997.997.997.891,000
Dec 17, 20248.008.008.008.007.89200
Dec 16, 20247.957.957.957.957.85-
Dec 13, 20248.108.107.957.957.85200
Dec 12, 20247.837.837.837.837.73100
Dec 11, 20247.828.007.828.007.891,900
Dec 10, 20248.208.208.208.208.09100
Dec 9, 20248.018.017.918.007.892,400
Dec 6, 20248.008.008.008.007.891,100
Dec 5, 20247.818.437.818.308.19600
Dec 4, 20248.488.488.488.488.37-
Dec 3, 20248.488.488.488.488.37100
Dec 2, 20248.868.868.118.118.00200
Nov 29, 20248.368.368.368.368.25-
Nov 28, 20248.868.868.368.368.25300
Nov 27, 20248.868.868.508.508.39400
Nov 26, 20248.508.508.508.508.39-
Nov 25, 20248.508.508.508.508.39-
Nov 22, 20248.508.508.508.508.39-
Nov 21, 20248.508.698.498.508.39400
Nov 19, 20248.888.888.888.888.76100
Nov 18, 20248.508.508.508.508.39300
Nov 14, 20248.518.518.508.508.39400
Nov 13, 20248.518.518.508.508.39300
Nov 12, 20248.548.548.508.508.394,300
Nov 11, 20249.229.228.608.608.49700
Nov 8, 20248.518.838.518.838.71200
Nov 7, 20248.728.728.718.718.60600
Nov 6, 20248.868.868.868.868.74-
Nov 5, 20248.868.868.868.868.74100
Nov 4, 20249.159.159.159.159.03100
Nov 1, 20248.789.118.789.118.99201
Oct 31, 20248.799.198.799.199.07201
Oct 30, 20249.129.128.828.828.71605
Oct 29, 20248.889.228.889.229.101,715
Oct 28, 20248.698.698.698.698.58-
Oct 25, 20248.768.778.758.778.653,700
Oct 24, 20249.169.168.868.868.74600
Oct 23, 20249.009.009.009.008.88-
Oct 22, 20249.179.178.859.008.88900
Oct 21, 20249.209.209.179.179.05200
Oct 18, 20249.059.119.059.118.992,000
Oct 17, 20249.069.069.009.008.881,500
Oct 16, 20249.219.219.219.219.09100
Oct 15, 20249.219.219.219.219.09300
Oct 14, 20249.239.239.239.239.11-
Oct 11, 20249.239.239.239.239.11-
Oct 10, 20249.239.239.239.239.11200
Oct 9, 20249.629.629.629.629.49200
Oct 8, 20249.619.619.619.619.48-
Oct 7, 20249.619.619.619.619.48100
Oct 4, 20249.219.219.219.219.09200
Oct 3, 20249.619.619.619.619.48-
Oct 2, 20249.619.619.619.619.48-
Oct 1, 20249.619.619.619.619.48-
Sep 30, 20249.619.619.619.619.48-
Sep 27, 20249.619.619.619.619.48-
Sep 26, 20249.619.619.619.619.48-
Sep 25, 20249.619.619.619.619.48200
Sep 24, 20249.229.229.229.229.10100
Sep 23, 20249.229.229.229.229.10-
Sep 20, 20249.259.259.229.229.10500
Sep 19, 20249.319.319.259.259.131,000
Sep 18, 20249.429.429.429.429.30-
Sep 17, 20249.409.429.409.429.30700
Sep 16, 20249.509.619.509.619.482,300
Sep 13, 20249.609.689.579.689.551,500
Sep 12, 20249.5910.029.5910.029.891,800
Sep 11, 20249.629.989.629.959.821,000
Sep 10, 20249.999.999.999.999.86400
Sep 9, 202410.1210.1210.1210.129.99-
Sep 6, 202410.1210.1210.1210.129.99-
Sep 5, 202410.0010.1210.0010.129.991,300
Sep 4, 202410.3510.3510.3510.3510.21100
Sep 3, 202410.4010.4010.4010.4010.26100
Sep 2, 202410.4310.4310.4310.4310.29-
Aug 30, 202410.4310.4310.4310.4310.29-
Aug 29, 202410.4310.4310.4310.4310.29-
Aug 28, 202410.4310.4310.4310.4310.29-
Aug 27, 202410.4310.4310.4310.4310.29-
Aug 26, 202410.4410.4410.0110.4310.29500
Aug 23, 202410.8810.8810.8810.8810.74200
Aug 22, 202410.8810.8810.8810.8810.74-
Aug 21, 202410.8510.8810.8510.8810.74200
Aug 20, 202410.4410.8810.4410.8810.74300
Aug 19, 202410.0011.0010.0011.0010.862,400
Aug 16, 202410.0210.0210.0210.029.89200
Aug 15, 202410.4510.4510.4410.4410.30300
Aug 14, 20249.6310.959.6310.9310.79800
Aug 13, 20249.4110.029.4110.029.89800
Aug 12, 20249.809.809.809.809.67-
Aug 9, 20249.809.809.809.809.67100
Aug 8, 202410.0110.0110.0110.019.88-
Aug 7, 202410.0110.0110.0110.019.88-
Aug 6, 202410.0110.0110.0110.019.88-
Aug 5, 202410.0110.0110.0110.019.88-
Aug 2, 202410.0110.0110.0110.019.88-
Aug 1, 202410.0110.0110.0110.019.88200
Jul 31, 20249.619.619.619.619.48-
Jul 30, 20249.579.619.579.619.48500
Jul 29, 20249.649.649.589.589.45300
Jul 26, 202410.0110.0110.0110.019.88100
Jul 25, 20249.799.799.799.799.66-
Jul 24, 20249.799.799.799.799.66-
Jul 23, 202410.0110.019.389.799.66400
Jul 22, 20249.849.849.849.849.71-
Jul 19, 20249.849.849.849.849.71-
Jul 18, 20249.599.849.599.849.71200
Jul 17, 20249.999.999.599.599.46600
Jul 16, 20249.739.999.609.999.86400
Jul 15, 20249.6010.019.6010.019.88900
Jul 12, 202410.0210.0210.0210.029.89-
Jul 11, 202410.0210.0210.0210.029.89-
Jul 10, 202410.0210.0210.0210.029.89-
Jul 9, 202410.0210.0210.0210.029.89-
Jul 8, 202410.0210.0210.0210.029.89100
Jul 5, 20249.9910.009.999.999.86300
Jul 4, 20249.6010.009.6010.009.87500
Jul 3, 20249.979.979.979.979.84100
Jul 2, 20249.6010.009.599.609.471,600
Jul 1, 20249.2910.029.2910.019.881,200
Jun 28, 20249.589.589.509.509.38300
Jun 27, 20249.239.599.219.219.09900
Jun 26, 20249.509.509.509.509.38-
Jun 25, 20249.309.599.309.509.382,300
Jun 24, 20249.459.459.309.309.18700
Jun 21, 20249.449.449.449.449.32100
Jun 20, 20249.459.459.459.459.33200
Jun 19, 20249.209.209.209.209.08-
Jun 18, 20249.209.209.209.209.08200
Jun 17, 20249.209.219.209.219.09300
Jun 14, 20249.219.219.219.219.09100
Jun 13, 20249.219.219.219.219.09100
Jun 12, 20249.319.319.219.219.091,300
Jun 11, 20249.319.319.309.309.18300
Jun 10, 20249.809.809.259.279.151,200
Jun 7, 20249.909.909.909.909.77-
Jun 6, 20249.909.909.909.909.77100
Jun 5, 20249.909.909.909.909.77-
Jun 4, 20249.609.909.269.909.77400
Jun 3, 20249.609.609.609.609.47200
May 31, 20249.989.989.909.909.77300
May 29, 202410.0110.0110.0010.009.87300
May 28, 202410.3910.3910.1110.1710.04500
May 27, 202410.2510.2510.0010.009.873,900
May 24, 202410.2510.3010.2510.2510.12800
May 23, 202410.7510.7510.1110.1510.023,500
May 22, 202411.6011.6011.0011.0010.863,400
May 21, 202412.2812.8011.5011.5011.353,200
May 20, 202412.0015.8012.0012.8012.6324,300
May 17, 202410.2413.6910.2412.6712.5045,425
May 16, 202410.2210.2210.0610.1310.006,431
May 15, 202410.2110.2210.2110.2210.08918
May 14, 202410.1310.2410.1310.2410.101,429
May 13, 20249.949.949.949.949.811,939
May 10, 202410.0010.0010.0010.009.87-
May 9, 202410.0010.3510.0010.009.87500
May 8, 20249.909.909.909.909.77-
May 7, 20249.909.909.909.909.77100
May 6, 20249.829.909.829.909.77200
May 3, 20249.819.829.819.829.69300
May 2, 20249.909.909.909.909.77-
Apr 30, 20249.759.909.759.909.77200
Apr 29, 20249.319.779.219.779.645,400
Apr 26, 20249.779.779.779.779.64-
Apr 25, 20249.779.779.779.779.64-
Apr 24, 20249.779.779.779.779.64200
Apr 23, 20249.919.919.919.919.78-
Apr 22, 20249.919.919.919.919.78-
Apr 19, 20249.919.919.919.919.78-
Apr 18, 20249.919.919.919.919.78-
Apr 17, 20249.919.919.919.919.78-

Related Tickers

BNBR3.SA Banco do Nordeste do Brasil S.A.
96.01
+0.32%
 
BAZA3.SA Banco da Amazônia S.A.
90.99
+0.02%
 
PFZ.F Pinnacle Financial Partners, Inc.
86.00
+7.50%
 
SANB3.SA Banco Santander (Brasil) S.A.
12.80
-0.16%
 
SANB11.SA Banco Santander (Brasil) S.A.
27.07
-0.18%
 
INBR32.SA Inter & Co, Inc.
33.40
+1.58%
 
BBDC3.SA Banco Bradesco S.A.
11.42
+0.09%
 
BDORY Banco do Brasil S.A.
4.7300
-0.21%
 
BSBR Banco Santander (Brasil) S.A.
4.7000
+0.86%
 
ITUB4.SA Itaú Unibanco Holding S.A.
32.75
+0.18%