NYSE - Delayed Quote USD

Blackstone Senior Floating Rate 2027 Term Fund (BSL)

14.07
+0.02
+(0.14%)
At close: 3:59:58 PM EDT
14.07
0.00
(0.00%)
After hours: 4:04:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 202514.0614.1114.0614.0714.0745,386
May 27, 202514.0814.1714.0514.0514.0550,300
May 23, 202514.0114.2014.0114.0914.0915,500
May 22, 2025 0.097 Dividend
May 22, 202514.0914.1114.0114.0714.0723,600
May 21, 202514.1314.2114.1014.1314.0317,900
May 20, 202514.1514.2314.1414.1814.0844,400
May 19, 202514.1914.2514.1814.1914.0926,400
May 16, 202514.2314.3014.2214.2514.1532,300
May 15, 202514.1914.2714.1714.2614.1637,300
May 14, 202514.1414.2514.1414.1914.0929,800
May 13, 202514.1514.2414.1514.1614.0641,700
May 12, 202514.1514.2414.1514.1514.0530,400
May 9, 202514.1014.2314.1014.1314.0313,800
May 8, 202514.1414.2414.0614.1314.0349,000
May 7, 202514.0614.1714.0614.1114.0111,900
May 6, 202514.1514.1814.0314.1014.0054,700
May 5, 202514.0314.2014.0314.1514.0534,200
May 2, 202514.1314.1514.0914.1114.0129,400
May 1, 202514.1014.1414.0914.0913.9914,400
Apr 30, 202514.0914.1314.0214.1014.0029,400
Apr 29, 202514.0114.1113.9714.0713.9732,300
Apr 28, 202514.1014.1113.9814.0613.9619,100
Apr 25, 202514.0514.0513.9514.0213.9221,100
Apr 24, 202514.0914.1413.8913.9313.8326,200
Apr 23, 2025 0.097 Dividend
Apr 23, 202513.8514.0413.8014.0113.9134,100
Apr 22, 202513.8813.9613.7813.8513.6630,300
Apr 21, 202513.8713.9013.7213.8113.6243,800
Apr 17, 202513.8013.9413.8013.8813.6945,400
Apr 16, 202513.8714.0313.7313.7613.5712,700
Apr 15, 202513.7914.0913.7913.9213.7336,400
Apr 14, 202513.7813.9413.7613.7813.5924,600
Apr 11, 202513.7513.9013.6113.7513.5639,200
Apr 10, 202514.1514.1513.6913.8113.6234,600
Apr 9, 202513.7314.2413.4714.1913.9990,600
Apr 8, 202513.8513.9913.6813.7013.5121,900
Apr 7, 202513.6614.0013.5113.7513.5689,800
Apr 4, 202513.8514.0913.5113.9813.79377,700
Apr 3, 202514.0314.1114.0014.0513.8696,000
Apr 2, 202514.0714.1414.0414.1213.9256,200
Apr 1, 202514.1614.1714.0514.1113.9127,300
Mar 31, 202514.2614.2714.1114.1313.9363,000
Mar 28, 202514.1914.2414.1014.2114.0141,000
Mar 27, 202514.1514.1614.0714.1613.9626,200
Mar 26, 202514.1614.1614.0914.1513.9517,800
Mar 25, 202514.1414.2314.1114.1513.9526,300
Mar 24, 2025 0.097 Dividend
Mar 24, 202514.0314.1314.0314.1013.9172,000
Mar 21, 202514.1114.1414.0914.1113.8279,800
Mar 20, 202514.1314.1414.0914.1013.8122,200
Mar 19, 202514.0914.1314.0914.1013.8127,900
Mar 18, 202514.1414.1414.0814.1013.8155,000
Mar 17, 202514.1814.1814.0714.1513.8645,300
Mar 14, 202514.1514.2014.1014.1313.8422,000
Mar 13, 202514.1014.1514.0714.1013.8122,300
Mar 12, 202514.1714.1714.0514.1013.8139,600
Mar 11, 202514.1014.1214.0314.1013.8175,800
Mar 10, 202514.1114.1414.0714.1013.8162,400
Mar 7, 202514.1014.1614.1014.1513.8626,200
Mar 6, 202514.1214.1514.0514.1013.8152,400
Mar 5, 202514.0814.1614.0814.1313.8471,000
Mar 4, 202514.0814.1314.0314.1313.84130,800
Mar 3, 202514.1314.1914.0714.1413.8554,700
Feb 28, 202514.0914.1314.0114.1313.84163,500
Feb 27, 202514.0814.1614.0114.0313.74143,300
Feb 26, 202514.1314.1814.0514.0613.7774,100
Feb 25, 202514.2414.2414.1014.1513.8696,900
Feb 24, 202514.2114.2314.0914.1813.8981,100
Feb 21, 2025 0.108 Dividend
Feb 21, 202514.3114.3814.1514.1813.89156,300
Feb 20, 202514.4014.4214.3414.3613.9623,400
Feb 19, 202514.4114.4314.3314.3813.9889,400
Feb 18, 202514.4714.4814.3914.4114.0165,500
Feb 14, 202514.5214.5414.4114.4414.0440,300
Feb 13, 202514.6114.6214.4114.4514.0562,400
Feb 12, 202514.6014.6114.5114.5514.1436,700
Feb 11, 202514.5714.5814.5614.5714.1634,600
Feb 10, 202514.6114.6114.5014.5314.1224,000
Feb 7, 202514.5914.5914.5014.5714.1618,000
Feb 6, 202514.6614.6714.5414.5714.1643,100
Feb 5, 202514.6714.6814.6014.6214.2133,400
Feb 4, 202514.6514.6814.5914.6414.2327,000
Feb 3, 202514.5914.6414.5414.6314.2238,300
Jan 31, 202514.5914.6514.4614.6014.1951,000
Jan 30, 202514.3514.5414.3514.5314.1242,300
Jan 29, 202514.2814.4014.2514.2813.8838,400
Jan 28, 202514.2614.3014.2514.3013.9015,800
Jan 27, 202514.3214.4214.2014.2513.8535,800
Jan 24, 202514.3814.3814.3114.3413.9428,700
Jan 23, 202514.3514.4014.3214.3613.9630,900
Jan 22, 202514.4414.4414.2814.3713.9774,400
Jan 21, 202514.5514.5514.2614.3113.9173,900
Jan 17, 202514.2614.3114.2314.2613.8629,500
Jan 16, 202514.3214.3314.2514.2513.8533,400
Jan 15, 202514.3514.3514.2814.2813.8890,200
Jan 14, 202514.3314.4114.2814.2913.8938,300
Jan 13, 202514.2314.4314.2014.3313.9370,600
Jan 10, 202514.2514.2914.1714.2613.8676,400
Jan 8, 202514.3114.3214.2514.3013.90160,400
Jan 7, 202514.4014.4214.3014.3113.9140,200
Jan 6, 202514.3614.4514.3514.3513.9535,800
Jan 3, 202514.4714.5314.2814.3613.9674,300
Jan 2, 202514.3814.4614.3114.4014.0034,000
Dec 31, 202414.5514.5514.2814.3413.9462,900
Dec 30, 202414.4514.5514.4014.5114.1037,300
Dec 27, 202414.5814.6414.4214.4614.0624,500
Dec 26, 202414.6414.6714.5314.6014.1937,600
Dec 24, 202414.5414.5514.5114.5514.1412,400
Dec 23, 2024 0.216 Dividend
Dec 23, 202414.4114.5914.3614.5414.1356,300
Dec 20, 202414.3414.5614.3014.5113.8969,500
Dec 19, 202414.3514.3614.2514.2513.6579,100
Dec 18, 202414.4914.5414.2714.2713.6685,400
Dec 17, 202414.5014.5014.4114.4313.8265,400
Dec 16, 202414.6514.6514.5014.5313.9154,400
Dec 13, 202414.6214.6214.5614.6013.9844,800
Dec 12, 202414.5914.6114.5114.5313.9154,600
Dec 11, 202414.5614.6414.5114.6013.9831,300
Dec 10, 202414.6214.6714.5614.5613.9448,700
Dec 9, 202414.5914.6214.5314.6214.0080,700
Dec 6, 202414.6214.6914.6014.6214.00103,600
Dec 5, 202414.6614.6914.6014.6214.0030,000
Dec 4, 202414.7414.8414.6314.6614.0448,600
Dec 3, 202414.8014.8414.7314.7314.1059,100
Dec 2, 202414.6714.7614.6214.7614.1364,100
Nov 29, 202414.6814.7014.6014.6514.0343,500
Nov 27, 202414.4514.6314.4514.6113.9964,700
Nov 26, 202414.4814.5114.4514.4713.8624,900
Nov 25, 202414.5814.6014.4214.4713.8673,300
Nov 22, 202414.4214.5814.4214.5813.9634,100
Nov 21, 2024 0.114 Dividend
Nov 21, 202414.4414.5314.4114.4213.8143,500
Nov 20, 202414.6014.6014.4914.5513.8268,600
Nov 19, 202414.5014.5914.3814.5913.8676,700
Nov 18, 202414.3714.5214.3714.4913.7782,600
Nov 15, 202414.1714.3814.1514.3613.6466,100
Nov 14, 202414.1814.2714.1414.1513.4440,800
Nov 13, 202414.3614.3614.1814.1913.4889,100
Nov 12, 202414.4214.4314.2714.2813.5745,700
Nov 11, 202414.4214.4314.3514.4113.6957,400
Nov 8, 202414.3314.4414.3214.4213.7079,600
Nov 7, 202414.1914.3614.1814.3313.6180,700
Nov 6, 202414.3014.3014.1614.1813.4728,100
Nov 5, 202414.2214.2414.1114.1713.4627,300
Nov 4, 202414.1814.2314.1114.1813.4757,600
Nov 1, 202414.1814.2414.1814.1813.4741,900
Oct 31, 202414.1714.2314.1514.1813.4768,900
Oct 30, 202414.1414.1614.0914.1513.4447,100
Oct 29, 202414.0714.1314.0514.0913.3939,800
Oct 28, 202414.1714.1714.0514.0813.3853,800
Oct 25, 202414.1214.1514.0114.0813.3862,700
Oct 24, 2024 0.114 Dividend
Oct 24, 202414.1814.1814.0414.0513.3541,500
Oct 23, 202414.2814.2914.1914.2113.3950,900
Oct 22, 202414.1714.3014.1714.2813.4661,000
Oct 21, 202414.2114.2414.1514.2113.3941,500
Oct 18, 202414.2414.2714.1314.2113.3960,900
Oct 17, 202414.2714.2714.1514.2313.4126,900
Oct 16, 202414.2514.2714.1614.2013.3856,000
Oct 15, 202414.2614.2714.1914.2513.4392,400
Oct 14, 202414.1814.2414.1714.1913.3729,500
Oct 11, 202414.2014.2314.1514.1613.3453,800
Oct 10, 202414.2114.2414.1814.1913.3744,400
Oct 9, 202414.1914.2414.1614.1713.3551,100
Oct 8, 202414.1914.2414.1414.1913.3789,200
Oct 7, 202414.2314.3314.1014.1613.34103,200
Oct 4, 202414.1714.1914.1014.1713.3556,700
Oct 3, 202414.0114.1013.9614.0813.2766,800
Oct 2, 202414.0614.0813.9614.0613.2545,600
Oct 1, 202414.1614.1614.0014.0413.2398,300
Sep 30, 202414.1214.1314.0414.1213.3180,400
Sep 27, 202414.0514.1614.0014.1113.3065,300
Sep 26, 202414.1214.1614.0314.0413.2356,600
Sep 25, 202414.1514.1814.0314.1213.3152,200
Sep 24, 202414.1714.1814.0214.1113.3062,200
Sep 23, 2024 0.114 Dividend
Sep 23, 202414.2914.3714.0914.1313.32107,600
Sep 20, 202414.3114.4614.3114.3913.4548,100
Sep 19, 202414.3214.3614.2214.3113.3838,000
Sep 18, 202414.2714.2914.1714.2613.3339,600
Sep 17, 202414.2114.3214.1714.2313.3072,700
Sep 16, 202414.2114.3114.1714.1813.2652,000
Sep 13, 202414.3014.3414.1914.2113.2979,600
Sep 12, 202414.3514.3814.2514.2513.3231,400
Sep 11, 202414.2814.3314.2014.2913.3650,900
Sep 10, 202414.3114.3514.2414.2813.3522,200
Sep 9, 202414.2114.3014.2114.2813.3535,000
Sep 6, 202414.2214.2814.1714.2013.2845,600
Sep 5, 202414.2314.3214.1914.2313.3054,900
Sep 4, 202414.2814.4314.2214.2613.3330,900
Sep 3, 202414.2614.3914.2514.3413.4130,300
Aug 30, 202414.3014.4214.2814.2813.3555,800
Aug 29, 202414.1714.3214.1214.2913.3656,800
Aug 28, 202414.3714.3714.1114.1713.2570,500
Aug 27, 202414.3914.4214.2914.3213.3940,800
Aug 26, 202414.4114.4714.3114.3313.4085,100
Aug 23, 2024 0.114 Dividend
Aug 23, 202414.2714.3414.2714.3213.3913,900
Aug 22, 202414.3714.4714.3314.3813.3424,500
Aug 21, 202414.2114.4014.2114.3213.2833,100
Aug 20, 202414.2714.3814.2114.2713.2417,100
Aug 19, 202414.2314.3814.1914.2713.2436,100
Aug 16, 202414.1614.2614.1614.2413.2137,900
Aug 15, 202414.1014.2214.1014.1613.1318,900
Aug 14, 202414.0714.1714.0314.1013.0824,000
Aug 13, 202414.0914.1814.0414.1013.0816,800
Aug 12, 202414.1614.1913.9914.0813.0641,800
Aug 9, 202413.9414.1513.9414.0813.0639,600
Aug 8, 202413.9214.0413.9013.9812.9745,600
Aug 7, 202413.8914.0313.8613.8912.8831,000
Aug 6, 202413.8413.9113.7613.8212.8285,500
Aug 5, 202413.9213.9913.8013.8412.8470,500
Aug 2, 202414.2514.3614.0514.1413.1278,000
Aug 1, 202414.3614.4514.3114.3213.2852,900
Jul 31, 202414.3914.3914.2914.2913.2554,700
Jul 30, 202414.2314.4014.2314.2713.2454,500
Jul 29, 202414.0914.3013.9814.2313.20103,600
Jul 26, 202414.0614.1013.9714.0413.0233,300
Jul 25, 202413.9514.0113.9214.0113.0056,400
Jul 24, 2024 0.114 Dividend
Jul 24, 202413.9113.9713.8513.9512.9455,100
Jul 23, 202413.9914.0613.9714.0212.90115,800
Jul 22, 202413.9814.0813.8914.0512.9320,500
Jul 19, 202414.0514.1213.9613.9812.8638,800
Jul 18, 202414.1114.1714.0514.0912.9618,700
Jul 17, 202414.1414.2214.0714.1012.9733,600
Jul 16, 202414.2014.3114.1014.1112.9852,800
Jul 15, 202414.2214.2914.1014.2213.0838,000
Jul 12, 202414.2314.2914.1814.2313.0926,100
Jul 11, 202414.3014.3014.2114.2413.1035,700
Jul 10, 202414.4014.4014.2114.2813.1455,500
Jul 9, 202414.3014.3514.2314.3213.1747,200
Jul 8, 202414.2614.2614.2014.2513.1154,700
Jul 5, 202414.1914.2414.1114.1413.0113,000
Jul 3, 202414.2014.2314.1914.2113.074,600
Jul 2, 202414.1214.2014.1114.2013.0653,700
Jul 1, 202414.0814.1414.0614.1413.0145,800
Jun 28, 202414.1214.1814.0114.0112.8960,000
Jun 27, 202413.9014.0013.9014.0012.8841,900
Jun 26, 202413.9013.9513.8113.9512.8348,000
Jun 25, 202413.7713.8913.7713.8512.7470,700
Jun 24, 202413.8213.8913.7513.7512.6583,300
Jun 21, 2024 0.114 Dividend
Jun 21, 202413.8313.8913.8113.8612.7523,300
Jun 20, 202413.9814.0613.9113.9312.7141,900
Jun 18, 202414.0214.0413.9614.0012.7745,000
Jun 17, 202414.0214.1714.0014.0012.7771,100
Jun 14, 202414.1114.1114.0514.0512.8226,700
Jun 13, 202414.2114.2414.1114.1312.8937,000
Jun 12, 202414.2214.3014.1414.1612.9234,100
Jun 11, 202414.0714.1814.0514.1812.9433,800
Jun 10, 202414.1814.1814.0614.0912.8641,100
Jun 7, 202414.0414.3314.0114.1512.9179,600
Jun 6, 202413.9914.1013.9814.0612.8334,000
Jun 5, 202413.9814.0313.9214.0312.8051,200
Jun 4, 202413.9814.0513.9213.9912.7731,500
Jun 3, 202414.0714.1313.9613.9912.7759,700
May 31, 202414.0414.1213.9714.1112.8849,100
May 30, 202413.9814.0413.9113.9512.7336,800
May 29, 202414.0114.0513.8813.9312.7147,900

Related Tickers

BGX Blackstone Long-Short Credit Income Fund
12.08
+0.08%
 
BGB Blackstone Strategic Credit 2027 Term Fund
11.87
0.00%
 
BWG Legg Mason BW Global Income Opportunities Fund Inc.
8.04
-0.25%
 
EVF Eaton Vance Senior Income Trust
5.62
-0.52%
 
NMCO Nuveen Municipal Credit Opportunities Fund
10.45
0.00%
 
DMO Western Asset Mortgage Opportunity Fund Inc.
11.60
-0.43%
 
ERC Allspring Multi-Sector Income Fund
9.21
+0.33%
 
WDI Western Asset Diversified Income Fund
14.62
+0.14%
 
BGH Barings Global Short Duration High Yield Fund
14.69
+0.55%
 
GDO Western Asset Global Corporate Defined Opportunity Fund Inc.
11.33
-0.53%