76.60
+0.40
+(0.52%)
At close: 5:31:08 PM GMT+2
Currency in CHF Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 76.40 | 76.80 | 75.40 | 76.60 | 76.60 | 5,020 |
| Apr 15, 2025 | 75.60 | 76.80 | 75.20 | 76.20 | 76.20 | 11,763 |
| Apr 14, 2025 | 75.00 | 75.80 | 73.60 | 75.60 | 75.60 | 8,617 |
| Apr 11, 2025 | 75.60 | 75.80 | 73.20 | 74.00 | 74.00 | 5,618 |
| Apr 10, 2025 | 75.00 | 76.40 | 73.00 | 76.00 | 76.00 | 14,579 |
| Apr 9, 2025 | 71.00 | 73.60 | 70.00 | 72.80 | 72.80 | 16,046 |
| Apr 8, 2025 | 70.40 | 72.00 | 70.00 | 71.40 | 71.40 | 14,541 |
| Apr 7, 2025 | 67.20 | 72.00 | 66.40 | 69.80 | 69.80 | 21,067 |
| Apr 4, 2025 | 72.20 | 72.40 | 67.20 | 68.80 | 68.80 | 22,355 |
| Apr 3, 2025 | 74.00 | 74.00 | 72.00 | 72.20 | 72.20 | 5,206 |
| Apr 2, 2025 | 72.80 | 73.20 | 72.60 | 73.20 | 73.20 | 5,100 |
| Apr 1, 2025 | 74.20 | 74.40 | 72.20 | 73.00 | 73.00 | 16,083 |
| Mar 31, 2025 | 77.00 | 77.00 | 74.40 | 74.40 | 74.40 | 7,014 |
| Mar 28, 2025 | 77.40 | 78.00 | 75.80 | 76.20 | 76.20 | 10,551 |
| Mar 27, 2025 | 80.60 | 80.80 | 79.00 | 80.40 | 80.40 | 19,597 |
| Mar 26, 2025 | 80.00 | 80.20 | 78.80 | 79.80 | 79.80 | 15,097 |
| Mar 25, 2025 | 79.80 | 80.80 | 79.40 | 79.80 | 79.80 | 7,491 |
| Mar 24, 2025 | 79.00 | 80.80 | 78.40 | 80.20 | 80.20 | 12,736 |
| Mar 21, 2025 | 79.00 | 79.40 | 78.60 | 78.80 | 78.80 | 5,915 |
| Mar 20, 2025 | 79.80 | 79.80 | 78.00 | 78.80 | 78.80 | 7,108 |
| Mar 19, 2025 | 79.00 | 79.40 | 78.20 | 79.40 | 79.40 | 4,239 |
| Mar 18, 2025 | 79.40 | 80.00 | 79.00 | 79.00 | 79.00 | 11,264 |
| Mar 17, 2025 | 79.40 | 80.00 | 79.20 | 79.40 | 79.40 | 12,680 |
| Mar 14, 2025 | 78.60 | 78.80 | 78.00 | 78.80 | 78.80 | 2,471 |
| Mar 13, 2025 | 78.60 | 78.60 | 78.00 | 78.60 | 78.60 | 2,137 |
| Mar 12, 2025 | 78.80 | 79.40 | 78.00 | 78.60 | 78.60 | 2,742 |
| Mar 11, 2025 | 79.20 | 79.60 | 78.00 | 78.60 | 78.60 | 8,969 |
| Mar 10, 2025 | 79.40 | 79.40 | 78.00 | 79.20 | 79.20 | 3,703 |
| Mar 7, 2025 | 79.20 | 79.40 | 78.60 | 79.40 | 79.40 | 1,375 |
| Mar 6, 2025 | 78.40 | 78.60 | 77.40 | 78.60 | 78.60 | 5,857 |
| Mar 5, 2025 | 78.80 | 79.40 | 77.60 | 78.40 | 78.40 | 6,431 |
| Mar 4, 2025 | 79.40 | 79.60 | 78.00 | 78.20 | 78.20 | 9,965 |
| Mar 3, 2025 | 78.60 | 79.40 | 77.20 | 79.40 | 79.40 | 14,549 |
| Feb 28, 2025 | 77.00 | 78.60 | 76.80 | 78.60 | 78.60 | 14,443 |
| Feb 27, 2025 | 76.60 | 77.40 | 76.60 | 77.00 | 77.00 | 6,639 |
| Feb 26, 2025 | 76.80 | 77.20 | 76.20 | 76.80 | 76.80 | 3,845 |
| Feb 25, 2025 | 77.40 | 77.40 | 76.00 | 76.80 | 76.80 | 3,197 |
| Feb 24, 2025 | 76.00 | 77.80 | 76.00 | 76.80 | 76.80 | 12,399 |
| Feb 21, 2025 | 76.00 | 77.40 | 74.80 | 77.40 | 77.40 | 9,305 |
| Feb 20, 2025 | 73.00 | 76.20 | 73.00 | 75.60 | 75.60 | 17,826 |
| Feb 19, 2025 | 73.00 | 74.00 | 72.00 | 72.40 | 72.40 | 5,905 |
| Feb 18, 2025 | 72.60 | 73.20 | 72.20 | 73.00 | 73.00 | 3,537 |
| Feb 17, 2025 | 72.00 | 73.00 | 72.00 | 72.80 | 72.80 | 3,562 |
| Feb 14, 2025 | 73.00 | 73.40 | 72.00 | 72.00 | 72.00 | 1,396 |
| Feb 13, 2025 | 72.40 | 73.20 | 71.80 | 72.60 | 72.60 | 5,838 |
| Feb 12, 2025 | 73.20 | 73.60 | 72.40 | 72.60 | 72.60 | 3,039 |
| Feb 11, 2025 | 72.60 | 73.20 | 72.00 | 73.00 | 73.00 | 3,161 |
| Feb 10, 2025 | 72.60 | 72.80 | 71.80 | 72.60 | 72.60 | 3,040 |
| Feb 7, 2025 | 73.00 | 73.80 | 72.40 | 72.80 | 72.80 | 5,164 |
| Feb 6, 2025 | 71.60 | 72.60 | 71.20 | 72.20 | 72.20 | 2,940 |
| Feb 5, 2025 | 72.00 | 72.20 | 71.60 | 71.80 | 71.80 | 2,528 |
| Feb 4, 2025 | 72.80 | 72.80 | 71.60 | 72.20 | 72.20 | 3,857 |
| Feb 3, 2025 | 72.40 | 73.00 | 72.20 | 72.60 | 72.60 | 4,236 |
| Jan 31, 2025 | 73.80 | 74.00 | 72.60 | 72.60 | 72.60 | 5,974 |
| Jan 30, 2025 | 73.40 | 74.80 | 72.80 | 73.80 | 73.80 | 8,541 |
| Jan 29, 2025 | 72.40 | 74.20 | 72.40 | 73.60 | 73.60 | 6,367 |
| Jan 28, 2025 | 72.00 | 72.80 | 71.20 | 71.60 | 71.60 | 7,682 |
| Jan 27, 2025 | 71.60 | 72.40 | 71.20 | 71.40 | 71.40 | 8,629 |
| Jan 24, 2025 | 71.00 | 71.80 | 71.00 | 71.20 | 71.20 | 786 |
| Jan 23, 2025 | 71.80 | 72.20 | 70.00 | 71.20 | 71.20 | 3,925 |
| Jan 22, 2025 | 72.40 | 72.40 | 70.60 | 71.00 | 71.00 | 7,326 |
| Jan 21, 2025 | 71.60 | 72.00 | 70.80 | 72.00 | 72.00 | 4,492 |
| Jan 20, 2025 | 71.20 | 71.60 | 70.60 | 71.20 | 71.20 | 5,803 |
| Jan 17, 2025 | 71.20 | 72.00 | 70.80 | 71.60 | 71.60 | 4,115 |
| Jan 16, 2025 | 71.40 | 71.60 | 70.60 | 71.40 | 71.40 | 3,395 |
| Jan 15, 2025 | 71.80 | 72.00 | 70.20 | 71.60 | 71.60 | 5,239 |
| Jan 14, 2025 | 71.60 | 72.00 | 71.40 | 71.80 | 71.80 | 4,087 |
| Jan 13, 2025 | 72.00 | 72.00 | 70.60 | 71.60 | 71.60 | 6,153 |
| Jan 10, 2025 | 71.00 | 71.40 | 70.00 | 71.00 | 71.00 | 5,934 |
| Jan 9, 2025 | 72.60 | 73.40 | 70.20 | 71.60 | 71.60 | 10,163 |
| Jan 8, 2025 | 70.40 | 72.40 | 69.60 | 71.80 | 71.80 | 9,097 |
| Jan 7, 2025 | 70.20 | 70.60 | 68.60 | 70.40 | 70.40 | 10,446 |
| Jan 6, 2025 | 70.00 | 70.40 | 69.40 | 70.40 | 70.40 | 3,045 |
| Jan 3, 2025 | 68.80 | 70.00 | 68.60 | 69.80 | 69.80 | 4,791 |
| Dec 30, 2024 | 68.00 | 69.20 | 67.40 | 69.20 | 69.20 | 3,488 |
| Dec 27, 2024 | 68.60 | 68.60 | 67.20 | 68.00 | 68.00 | 4,200 |
| Dec 23, 2024 | 69.00 | 69.20 | 67.60 | 68.00 | 68.00 | 6,013 |
| Dec 20, 2024 | 68.20 | 68.60 | 67.20 | 68.20 | 68.20 | 2,099 |
| Dec 19, 2024 | 67.20 | 69.00 | 67.20 | 68.80 | 68.80 | 4,297 |
| Dec 18, 2024 | 67.60 | 68.00 | 67.40 | 67.80 | 67.80 | 2,364 |
| Dec 17, 2024 | 68.60 | 69.00 | 68.00 | 68.00 | 68.00 | 2,336 |
| Dec 16, 2024 | 67.60 | 68.20 | 67.60 | 68.20 | 68.20 | 899 |
| Dec 13, 2024 | 68.00 | 68.00 | 67.60 | 68.00 | 68.00 | 1,575 |
| Dec 12, 2024 | 68.40 | 68.40 | 67.40 | 68.00 | 68.00 | 1,001 |
| Dec 11, 2024 | 68.80 | 69.00 | 67.40 | 68.00 | 68.00 | 3,839 |
| Dec 10, 2024 | 69.00 | 69.20 | 68.80 | 69.00 | 69.00 | 3,346 |
| Dec 9, 2024 | 68.80 | 69.20 | 68.00 | 69.00 | 69.00 | 2,028 |
| Dec 6, 2024 | 68.80 | 69.00 | 67.80 | 68.80 | 68.80 | 3,302 |
| Dec 5, 2024 | 68.20 | 69.20 | 67.80 | 69.00 | 69.00 | 2,618 |
| Dec 4, 2024 | 68.00 | 68.60 | 67.40 | 68.40 | 68.40 | 4,889 |
| Dec 3, 2024 | 68.40 | 68.40 | 67.20 | 68.00 | 68.00 | 3,964 |
| Dec 2, 2024 | 67.60 | 68.00 | 67.60 | 67.80 | 67.80 | 3,391 |
| Nov 29, 2024 | 67.60 | 67.80 | 66.40 | 67.80 | 67.80 | 2,044 |
| Nov 28, 2024 | 66.80 | 67.80 | 66.20 | 67.20 | 67.20 | 5,429 |
| Nov 27, 2024 | 66.20 | 66.60 | 65.60 | 66.60 | 66.60 | 2,317 |
| Nov 26, 2024 | 66.20 | 66.40 | 65.60 | 66.40 | 66.40 | 1,686 |
| Nov 25, 2024 | 66.40 | 66.60 | 66.00 | 66.40 | 66.40 | 1,062 |
| Nov 22, 2024 | 66.80 | 66.80 | 66.00 | 66.40 | 66.40 | 3,092 |
| Nov 21, 2024 | 65.80 | 66.60 | 65.60 | 66.40 | 66.40 | 771 |
| Nov 20, 2024 | 66.40 | 66.60 | 65.40 | 66.20 | 66.20 | 1,799 |
| Nov 19, 2024 | 66.40 | 66.60 | 65.40 | 66.40 | 66.40 | 3,204 |
| Nov 18, 2024 | 66.00 | 66.40 | 65.40 | 66.40 | 66.40 | 4,195 |
| Nov 15, 2024 | 66.20 | 66.40 | 65.80 | 66.40 | 66.40 | 1,581 |
| Nov 14, 2024 | 65.80 | 66.40 | 65.80 | 66.20 | 66.20 | 1,004 |
| Nov 13, 2024 | 66.00 | 66.20 | 65.40 | 66.20 | 66.20 | 2,237 |
| Nov 12, 2024 | 66.00 | 66.00 | 65.40 | 66.00 | 66.00 | 1,857 |
| Nov 11, 2024 | 65.60 | 66.00 | 65.40 | 65.60 | 65.60 | 2,613 |
| Nov 8, 2024 | 65.80 | 66.00 | 65.40 | 65.40 | 65.40 | 1,448 |
| Nov 7, 2024 | 66.20 | 66.20 | 65.60 | 65.80 | 65.80 | 1,072 |
| Nov 6, 2024 | 66.00 | 66.40 | 65.40 | 65.80 | 65.80 | 3,621 |
| Nov 5, 2024 | 66.40 | 66.60 | 65.60 | 66.00 | 66.00 | 2,487 |
| Nov 4, 2024 | 65.80 | 66.20 | 65.40 | 66.00 | 66.00 | 7,625 |
| Nov 1, 2024 | 66.00 | 66.40 | 65.60 | 65.60 | 65.60 | 1,579 |
| Oct 31, 2024 | 65.60 | 66.40 | 65.60 | 65.60 | 65.60 | 1,357 |
| Oct 30, 2024 | 66.20 | 66.60 | 65.40 | 66.40 | 66.40 | 2,260 |
| Oct 29, 2024 | 66.60 | 67.00 | 66.20 | 66.60 | 66.60 | 1,366 |
| Oct 28, 2024 | 67.00 | 67.40 | 66.00 | 66.60 | 66.60 | 3,644 |
| Oct 25, 2024 | 66.20 | 67.00 | 66.20 | 67.00 | 67.00 | 1,584 |
| Oct 24, 2024 | 65.40 | 67.00 | 65.40 | 66.40 | 66.40 | 3,506 |
| Oct 23, 2024 | 65.80 | 66.20 | 65.40 | 65.80 | 65.80 | 2,461 |
| Oct 22, 2024 | 65.60 | 65.80 | 65.40 | 65.60 | 65.60 | 1,048 |
| Oct 21, 2024 | 65.60 | 66.60 | 65.00 | 65.80 | 65.80 | 5,739 |
| Oct 18, 2024 | 65.20 | 65.60 | 64.80 | 65.40 | 65.40 | 3,650 |
| Oct 17, 2024 | 65.40 | 65.40 | 65.00 | 65.20 | 65.20 | 4,032 |
| Oct 16, 2024 | 65.60 | 66.40 | 64.80 | 65.40 | 65.40 | 4,795 |
| Oct 15, 2024 | 66.40 | 67.20 | 65.40 | 66.40 | 66.40 | 5,425 |
| Oct 14, 2024 | 66.60 | 67.60 | 66.40 | 66.80 | 66.80 | 3,301 |
| Oct 11, 2024 | 66.80 | 67.00 | 66.40 | 67.00 | 67.00 | 1,354 |
| Oct 10, 2024 | 67.00 | 67.00 | 66.40 | 66.80 | 66.80 | 2,743 |
| Oct 9, 2024 | 66.40 | 67.00 | 66.40 | 66.40 | 66.40 | 2,358 |
| Oct 8, 2024 | 66.40 | 66.60 | 66.20 | 66.60 | 66.60 | 211 |
| Oct 7, 2024 | 66.60 | 66.60 | 65.60 | 66.40 | 66.40 | 1,357 |
| Oct 4, 2024 | 65.40 | 66.20 | 65.40 | 66.00 | 66.00 | 2,922 |
| Oct 3, 2024 | 64.80 | 65.60 | 64.80 | 65.40 | 65.40 | 1,304 |
| Oct 2, 2024 | 65.60 | 65.80 | 64.80 | 64.80 | 64.80 | 5,382 |
| Oct 1, 2024 | 65.60 | 66.00 | 65.00 | 65.40 | 65.40 | 4,130 |
| Sep 30, 2024 | 65.80 | 66.40 | 65.60 | 65.80 | 65.80 | 1,337 |
| Sep 27, 2024 | 66.40 | 66.40 | 65.60 | 66.00 | 66.00 | 5,556 |
| Sep 26, 2024 | 67.00 | 67.40 | 66.80 | 67.20 | 67.20 | 4,255 |
| Sep 25, 2024 | 66.00 | 66.80 | 65.60 | 66.20 | 66.20 | 3,055 |
| Sep 24, 2024 | 65.60 | 66.80 | 65.60 | 66.80 | 66.80 | 1,301 |
| Sep 23, 2024 | 66.20 | 66.60 | 65.60 | 66.00 | 66.00 | 3,895 |
| Sep 20, 2024 | 66.00 | 66.40 | 66.00 | 66.00 | 66.00 | 2,620 |
| Sep 19, 2024 | 65.60 | 66.60 | 65.40 | 66.00 | 66.00 | 3,327 |
| Sep 18, 2024 | 66.20 | 66.20 | 65.60 | 65.80 | 65.80 | 1,246 |
| Sep 17, 2024 | 66.20 | 66.20 | 65.40 | 65.80 | 65.80 | 598 |
| Sep 16, 2024 | 66.00 | 66.40 | 65.00 | 65.80 | 65.80 | 4,108 |
| Sep 13, 2024 | 66.20 | 66.20 | 65.40 | 65.40 | 65.40 | 787 |
| Sep 12, 2024 | 65.80 | 66.00 | 65.20 | 65.80 | 65.80 | 1,962 |
| Sep 11, 2024 | 65.40 | 66.00 | 65.20 | 65.80 | 65.80 | 1,239 |
| Sep 10, 2024 | 65.60 | 66.00 | 65.20 | 65.80 | 65.80 | 1,493 |
| Sep 9, 2024 | 66.00 | 66.20 | 65.20 | 65.20 | 65.20 | 4,063 |
| Sep 6, 2024 | 65.60 | 65.80 | 65.40 | 65.60 | 65.60 | 716 |
| Sep 5, 2024 | 65.20 | 66.00 | 65.20 | 65.80 | 65.80 | 3,507 |
| Sep 4, 2024 | 66.00 | 66.20 | 65.00 | 65.20 | 65.20 | 3,127 |
| Sep 3, 2024 | 65.40 | 65.80 | 65.20 | 65.80 | 65.80 | 764 |
| Sep 2, 2024 | 65.80 | 66.00 | 65.20 | 65.40 | 65.40 | 1,174 |
| Aug 30, 2024 | 65.40 | 66.00 | 65.40 | 65.40 | 65.40 | 1,106 |
| Aug 29, 2024 | 66.40 | 66.40 | 65.40 | 65.60 | 65.60 | 2,057 |
| Aug 28, 2024 | 65.80 | 66.40 | 65.20 | 66.00 | 66.00 | 4,083 |
| Aug 27, 2024 | 66.00 | 66.00 | 65.40 | 66.00 | 66.00 | 1,399 |
| Aug 26, 2024 | 66.40 | 66.40 | 65.20 | 66.00 | 66.00 | 2,291 |
| Aug 23, 2024 | 65.20 | 66.40 | 65.20 | 65.80 | 65.80 | 3,154 |
| Aug 22, 2024 | 66.40 | 66.60 | 65.20 | 66.00 | 66.00 | 2,727 |
| Aug 21, 2024 | 65.60 | 66.20 | 65.60 | 66.20 | 66.20 | 2,301 |
| Aug 20, 2024 | 66.60 | 66.60 | 65.40 | 65.60 | 65.60 | 2,522 |
| Aug 19, 2024 | 65.80 | 66.60 | 65.60 | 66.00 | 66.00 | 2,215 |
| Aug 16, 2024 | 65.80 | 66.00 | 64.60 | 66.00 | 66.00 | 2,695 |
| Aug 15, 2024 | 66.00 | 66.20 | 65.20 | 65.80 | 65.80 | 3,722 |
| Aug 14, 2024 | 65.80 | 66.20 | 64.80 | 65.20 | 65.20 | 1,351 |
| Aug 13, 2024 | 65.20 | 66.20 | 64.60 | 66.00 | 66.00 | 6,008 |
| Aug 12, 2024 | 65.40 | 65.40 | 65.00 | 65.20 | 65.20 | 3,054 |
| Aug 9, 2024 | 65.00 | 65.40 | 64.60 | 65.40 | 65.40 | 1,721 |
| Aug 8, 2024 | 65.20 | 65.60 | 64.80 | 65.60 | 65.60 | 3,559 |
| Aug 7, 2024 | 65.80 | 66.40 | 65.20 | 65.60 | 65.60 | 3,178 |
| Aug 6, 2024 | 65.60 | 66.20 | 65.40 | 65.60 | 65.60 | 2,016 |
| Aug 5, 2024 | 66.00 | 66.60 | 64.80 | 65.00 | 65.00 | 6,198 |
| Aug 2, 2024 | 66.60 | 66.60 | 66.00 | 66.60 | 66.60 | 2,459 |
| Jul 31, 2024 | 66.40 | 66.40 | 66.00 | 66.00 | 66.00 | 3,684 |
| Jul 30, 2024 | 66.40 | 66.40 | 66.00 | 66.40 | 66.40 | 1,612 |
| Jul 29, 2024 | 65.80 | 66.40 | 65.60 | 66.20 | 66.20 | 5,197 |
| Jul 26, 2024 | 65.40 | 65.60 | 64.80 | 65.60 | 65.60 | 1,059 |
| Jul 25, 2024 | 65.40 | 65.60 | 64.80 | 65.40 | 65.40 | 2,308 |
| Jul 24, 2024 | 65.40 | 65.80 | 65.40 | 65.40 | 65.40 | 826 |
| Jul 23, 2024 | 65.40 | 66.20 | 65.40 | 66.00 | 66.00 | 2,707 |
| Jul 22, 2024 | 65.40 | 65.60 | 64.80 | 65.40 | 65.40 | 1,457 |
| Jul 19, 2024 | 65.60 | 66.20 | 64.60 | 65.80 | 65.80 | 2,237 |
| Jul 18, 2024 | 65.20 | 66.00 | 65.20 | 65.60 | 65.60 | 3,282 |
| Jul 17, 2024 | 64.40 | 65.80 | 64.20 | 65.80 | 65.80 | 2,781 |
| Jul 16, 2024 | 65.20 | 65.20 | 64.20 | 64.80 | 64.80 | 1,495 |
| Jul 15, 2024 | 64.60 | 65.60 | 64.60 | 65.00 | 65.00 | 2,066 |
| Jul 12, 2024 | 65.00 | 65.60 | 64.80 | 65.20 | 65.20 | 1,598 |
| Jul 11, 2024 | 65.40 | 65.40 | 64.20 | 64.80 | 64.80 | 5,689 |
| Jul 10, 2024 | 65.40 | 65.60 | 64.60 | 65.40 | 65.40 | 1,585 |
| Jul 9, 2024 | 65.00 | 65.40 | 64.20 | 65.20 | 65.20 | 2,981 |
| Jul 8, 2024 | 65.40 | 65.40 | 64.60 | 64.80 | 64.80 | 1,221 |
| Jul 5, 2024 | 64.60 | 65.40 | 64.40 | 65.40 | 65.40 | 820 |
| Jul 4, 2024 | 65.60 | 65.60 | 64.40 | 65.00 | 65.00 | 2,313 |
| Jul 3, 2024 | 64.60 | 65.60 | 64.40 | 65.60 | 65.60 | 3,703 |
| Jul 2, 2024 | 65.20 | 65.20 | 64.40 | 64.80 | 64.80 | 985 |
| Jul 1, 2024 | 66.20 | 66.20 | 65.00 | 65.00 | 65.00 | 3,271 |
| Jun 28, 2024 | 65.00 | 66.00 | 65.00 | 65.40 | 65.40 | 2,490 |
| Jun 27, 2024 | 65.20 | 65.20 | 64.40 | 64.40 | 64.40 | 1,040 |
| Jun 26, 2024 | 64.60 | 65.20 | 64.20 | 64.40 | 64.40 | 790 |
| Jun 25, 2024 | 65.60 | 66.20 | 64.20 | 65.00 | 65.00 | 5,354 |
| Jun 24, 2024 | 66.20 | 66.40 | 64.80 | 64.80 | 64.80 | 3,386 |
| Jun 21, 2024 | 65.00 | 65.80 | 63.80 | 65.80 | 65.80 | 5,294 |
| Jun 20, 2024 | 64.60 | 65.20 | 64.00 | 64.20 | 64.20 | 1,521 |
| Jun 19, 2024 | 64.40 | 65.20 | 64.00 | 64.60 | 64.60 | 2,504 |
| Jun 18, 2024 | 64.60 | 65.20 | 64.00 | 64.80 | 64.80 | 1,834 |
| Jun 17, 2024 | 65.00 | 65.00 | 63.80 | 64.60 | 64.60 | 1,342 |
| Jun 14, 2024 | 64.40 | 65.40 | 63.40 | 64.20 | 64.20 | 2,660 |
| Jun 13, 2024 | 63.20 | 64.40 | 63.00 | 64.20 | 64.20 | 4,023 |
| Jun 12, 2024 | 64.00 | 64.40 | 63.00 | 63.20 | 63.20 | 7,312 |
| Jun 11, 2024 | 64.00 | 64.40 | 64.00 | 64.40 | 64.40 | 766 |
| Jun 10, 2024 | 63.80 | 64.40 | 63.80 | 64.00 | 64.00 | 1,579 |
| Jun 7, 2024 | 64.80 | 65.00 | 63.80 | 64.00 | 64.00 | 2,176 |
| Jun 6, 2024 | 64.40 | 65.00 | 64.00 | 64.20 | 64.20 | 1,705 |
| Jun 5, 2024 | 64.20 | 64.20 | 64.00 | 64.20 | 64.20 | 577 |
| Jun 4, 2024 | 64.60 | 65.00 | 64.00 | 64.60 | 64.60 | 1,623 |
| Jun 3, 2024 | 64.80 | 65.40 | 64.00 | 64.20 | 64.20 | 10,726 |
| May 31, 2024 | 64.60 | 65.00 | 64.40 | 64.40 | 64.40 | 682 |
| May 30, 2024 | 64.40 | 65.20 | 64.40 | 64.60 | 64.60 | 1,126 |
| May 29, 2024 | 64.80 | 65.40 | 64.40 | 65.00 | 65.00 | 2,771 |
| May 28, 2024 | 65.00 | 65.60 | 64.80 | 65.20 | 65.20 | 1,865 |
| May 27, 2024 | 65.40 | 65.40 | 64.60 | 64.60 | 64.60 | 3,404 |
| May 24, 2024 | 65.00 | 65.80 | 65.00 | 65.40 | 65.40 | 1,692 |
| May 23, 2024 | 66.00 | 66.00 | 65.00 | 65.60 | 65.60 | 412 |
| May 22, 2024 | 65.00 | 65.80 | 64.80 | 65.40 | 65.40 | 2,412 |
| May 21, 2024 | 65.40 | 66.00 | 64.80 | 65.40 | 65.40 | 3,010 |
| May 17, 2024 | 66.00 | 66.80 | 65.40 | 65.80 | 65.80 | 2,423 |
| May 16, 2024 | 66.20 | 66.80 | 66.00 | 66.00 | 66.00 | 1,178 |
| May 15, 2024 | 67.00 | 67.00 | 66.20 | 66.40 | 66.40 | 3,359 |
| May 14, 2024 | 68.00 | 68.00 | 66.60 | 67.00 | 67.00 | 5,893 |
| May 13, 2024 | 67.60 | 68.00 | 67.00 | 67.40 | 67.40 | 4,655 |
| May 10, 2024 | 67.40 | 68.00 | 67.00 | 67.20 | 67.20 | 3,709 |
| May 8, 2024 | 67.00 | 67.60 | 66.80 | 67.40 | 67.40 | 2,256 |
| May 7, 2024 | 66.40 | 67.40 | 66.40 | 67.40 | 67.40 | 3,674 |
| May 6, 2024 | 67.00 | 67.00 | 65.80 | 66.40 | 66.40 | 5,039 |
| May 3, 2024 | 67.60 | 68.40 | 66.40 | 66.60 | 66.60 | 4,313 |
| May 2, 2024 | 66.20 | 67.20 | 66.00 | 66.80 | 66.80 | 3,654 |
| Apr 30, 2024 | 66.40 | 68.00 | 65.40 | 66.60 | 66.60 | 10,049 |
| Apr 29, 2024 | 66.40 | 67.80 | 66.40 | 66.80 | 66.80 | 2,072 |
| Apr 26, 2024 | 67.00 | 67.60 | 66.20 | 66.40 | 66.40 | 2,849 |
| Apr 25, 2024 | 67.00 | 67.80 | 66.80 | 67.40 | 67.40 | 2,441 |
| Apr 24, 2024 | 68.00 | 68.00 | 67.00 | 67.60 | 67.60 | 3,791 |
| Apr 23, 2024 | 66.60 | 69.60 | 66.60 | 68.60 | 68.60 | 13,592 |
| Apr 22, 2024 | 65.60 | 66.60 | 65.20 | 66.20 | 66.20 | 13,271 |
| Apr 19, 2024 | 65.40 | 66.00 | 65.00 | 65.80 | 65.80 | 13,823 |
| Apr 18, 2024 | 64.20 | 65.80 | 64.00 | 65.40 | 65.40 | 17,435 |
| Apr 17, 2024 | 64.40 | 64.40 | 64.00 | 64.00 | 64.00 | 2,055 |
| Apr 16, 2024 | 64.00 | 64.60 | 64.00 | 64.60 | 64.60 | 3,251 |
Related Tickers
TKBP.SW Thurgauer Kantonalbank
143.50
0.00%
VATN.SW Valiant Holding AG
120.60
-0.17%
SPOL.OL SpareBank 1 Østlandet
160.98
-2.06%
CMBN.SW Cembra Money Bank AG
99.80
0.00%
BLKB.SW Basellandschaftliche Kantonalbank
900.00
+1.35%
GLKBN.SW Glarner Kantonalbank
22.30
+0.45%
BCVN.SW Banque Cantonale Vaudoise
98.80
+1.07%
BCGE.SW Banque Cantonale de Genève SA
239.00
0.00%
COLB Columbia Banking System, Inc.
21.95
+0.14%
ACA.PA Crédit Agricole S.A.
16.28
+1.09%